Autodetect : (change)
 
Bid
Min.: 249.0602990000
Max.: 265.7364220000
Ask
Min.: 249.8138090000
Max.: 266.4010160000
EXMO
LTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC EUR
249,0602990000
249,8138090000		 0,7535100000 24.906,0299 EUR 24.981,3809 EUR 75,3510 EUR 2021-05-16 16:00
LTC EUR
250,5568470000
252,0898830000		 1,5330360000 25.055,6847 EUR 25.208,9883 EUR 153,3036 EUR 2021-05-16 15:30
LTC EUR
255,1046030000
255,7429360000		 0,6383330000 25.510,4603 EUR 25.574,2936 EUR 63,8333 EUR 2021-05-16 15:00
LTC EUR
256,3437940000
258,2957630000		 1,9519690000 25.634,3794 EUR 25.829,5763 EUR 195,1969 EUR 2021-05-16 14:30
LTC EUR
259,1260550000
259,7740680000		 0,6480130000 25.912,6055 EUR 25.977,4068 EUR 64,8013 EUR 2021-05-16 14:00
LTC EUR
258,1957740000
258,8417290000		 0,6459550000 25.819,5774 EUR 25.884,1729 EUR 64,5955 EUR 2021-05-16 13:30
LTC EUR
257,8859940000
258,5313390000		 0,6453450000 25.788,5994 EUR 25.853,1339 EUR 64,5345 EUR 2021-05-16 13:00
LTC EUR
261,6242140000
262,2786560000		 0,6544420000 26.162,4214 EUR 26.227,8656 EUR 65,4442 EUR 2021-05-16 12:30
LTC EUR
262,2528360000
262,9082030000		 0,6553670000 26.225,2836 EUR 26.290,8203 EUR 65,5367 EUR 2021-05-16 12:00
LTC EUR
265,0988090000
265,7623630000		 0,6635540000 26.509,8809 EUR 26.576,2363 EUR 66,3554 EUR 2021-05-16 11:30
LTC EUR
265,7364220000
266,4010160000		 0,6645940000 26.573,6422 EUR 26.640,1016 EUR 66,4594 EUR 2021-05-16 11:00
LTC EUR
264,4648460000
265,4444020000		 0,9795560000 26.446,4846 EUR 26.544,4402 EUR 97,9556 EUR 2021-05-16 10:30
LTC EUR
264,1479680000
265,1266100000		 0,9786420000 26.414,7968 EUR 26.512,6610 EUR 97,8642 EUR 2021-05-16 10:00
LTC EUR
261,3785240000
261,9659760000		 0,5874520000 26.137,8524 EUR 26.196,5976 EUR 58,7452 EUR 2021-05-16 09:30
LTC EUR
258,5069500000
259,1535220000		 0,6465720000 25.850,6950 EUR 25.915,3522 EUR 64,6572 EUR 2021-05-16 09:00
LTC EUR
259,1281830000
259,7760570000		 0,6478740000 25.912,8183 EUR 25.977,6057 EUR 64,7874 EUR 2021-05-16 08:30
LTC EUR
261,3123930000
261,9664020000		 0,6540090000 26.131,2393 EUR 26.196,6402 EUR 65,4009 EUR 2021-05-16 08:00
LTC EUR
258,1982460000
258,8439580000		 0,6457120000 25.819,8246 EUR 25.884,3958 EUR 64,5712 EUR 2021-05-16 07:30
LTC EUR
259,4394790000
260,0884900000		 0,6490110000 25.943,9479 EUR 26.008,8490 EUR 64,9011 EUR 2021-05-16 07:00
LTC EUR
258,8182480000
259,4650660000		 0,6468180000 25.881,8248 EUR 25.946,5066 EUR 64,6818 EUR 2021-05-16 06:30
Page 1 of 19