Autodetect : (change)
 
Bid
Min.: 39.7483170000
Max.: 40.1396280000
Ask
Min.: 39.8079620000
Max.: 40.1998600000
EXMO
LTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC EUR
40,0554530000
40,1155580000		 0,0601050000 4.005,5453 EUR 4.011,5558 EUR 6,0105 EUR 2020-07-09 00:00
LTC EUR
40,1115500000
40,1199990000		 0,0084490000 4.011,1550 EUR 4.011,9999 EUR 0,8449 EUR 2020-07-08 23:30
LTC EUR
40,1396280000
40,1998600000		 0,0602320000 4.013,9628 EUR 4.019,9860 EUR 6,0232 EUR 2020-07-08 22:00
LTC EUR
40,0274330000
40,0874970000		 0,0600640000 4.002,7433 EUR 4.008,7497 EUR 6,0064 EUR 2020-07-08 21:00
LTC EUR
40,0554530000
40,1155580000		 0,0601050000 4.005,5453 EUR 4.011,5558 EUR 6,0105 EUR 2020-07-08 20:30
LTC EUR
40,0834910000
40,1436390000		 0,0601480000 4.008,3491 EUR 4.014,3639 EUR 6,0148 EUR 2020-07-08 20:00
LTC EUR
40,0300000000
40,0594550000		 0,0294550000 4.003,0000 EUR 4.005,9455 EUR 2,9455 EUR 2020-07-08 19:30
LTC EUR
39,9714540000
39,9800000000		 0,0085460000 3.997,1454 EUR 3.998,0000 EUR 0,8546 EUR 2020-07-08 19:00
LTC EUR
39,9714540000
40,0314330000		 0,0599790000 3.997,1454 EUR 4.003,1433 EUR 5,9979 EUR 2020-07-08 18:30
LTC EUR
39,9714550000
40,0314330000		 0,0599780000 3.997,1455 EUR 4.003,1433 EUR 5,9978 EUR 2020-07-08 18:00
LTC EUR
39,9714540000
40,0594550000		 0,0880010000 3.997,1454 EUR 4.005,9455 EUR 8,8001 EUR 2020-07-08 17:30
LTC EUR
40,0274330000
40,0874970000		 0,0600640000 4.002,7433 EUR 4.008,7497 EUR 6,0064 EUR 2020-07-08 16:30
LTC EUR
39,9155520000
39,9754480000		 0,0598960000 3.991,5552 EUR 3.997,5448 EUR 5,9896 EUR 2020-07-08 16:00
LTC EUR
40,0314330000
40,0594550000		 0,0280220000 4.003,1433 EUR 4.005,9455 EUR 2,8022 EUR 2020-07-08 15:30
LTC EUR
39,9155520000
39,9754480000		 0,0598960000 3.991,5552 EUR 3.997,5448 EUR 5,9896 EUR 2020-07-08 15:00
LTC EUR
39,9714540000
39,9799990000		 0,0085450000 3.997,1454 EUR 3.997,9999 EUR 0,8545 EUR 2020-07-08 14:30
LTC EUR
40,1276310000
40,1436390000		 0,0160080000 4.012,7631 EUR 4.014,3639 EUR 1,6008 EUR 2020-07-08 14:00
LTC EUR
39,7483170000
39,8079620000		 0,0596450000 3.974,8317 EUR 3.980,7962 EUR 5,9645 EUR 2020-07-08 13:30
LTC EUR
39,7761410000
39,8358280000		 0,0596870000 3.977,6141 EUR 3.983,5828 EUR 5,9687 EUR 2020-07-08 13:00
LTC EUR
39,8876310000
39,9474840000		 0,0598530000 3.988,7631 EUR 3.994,7484 EUR 5,9853 EUR 2020-07-08 12:30
Page 1 of 15