Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:44
Accra - 10:44
Addis_Ababa - 13:44 (1:44 pm)
Algiers - 11:44
Asmara - 13:44 (1:44 pm)
Bamako - 10:44
Bangui - 11:44
Banjul - 10:44
Bissau - 10:44
Blantyre - 12:44
Brazzaville - 11:44
Bujumbura - 12:44
Cairo - 12:44
Casablanca - 11:44
Ceuta - 11:44
Conakry - 10:44
Dakar - 10:44
Dar_es_Salaam - 13:44 (1:44 pm)
Djibouti - 13:44 (1:44 pm)
Douala - 11:44
El_Aaiun - 11:44
Freetown - 10:44
Gaborone - 12:44
Harare - 12:44
Johannesburg - 12:44
Juba - 13:44 (1:44 pm)
Kampala - 13:44 (1:44 pm)
Khartoum - 12:44
Kigali - 12:44
Kinshasa - 11:44
Lagos - 11:44
Libreville - 11:44
Lome - 10:44
Luanda - 11:44
Lubumbashi - 12:44
Lusaka - 12:44
Malabo - 11:44
Maputo - 12:44
Maseru - 12:44
Mbabane - 12:44
Mogadishu - 13:44 (1:44 pm)
Monrovia - 10:44
Nairobi - 13:44 (1:44 pm)
Ndjamena - 11:44
Niamey - 11:44
Nouakchott - 10:44
Ouagadougou - 10:44
Porto-Novo - 11:44
Sao_Tome - 10:44
Tripoli - 12:44
Tunis - 11:44
Windhoek - 12:44
Adak - 00:44
Anchorage - 01:44
Anguilla - 06:44
Antigua - 06:44
Araguaina - 07:44
Argentina/Buenos_Aires - 07:44
Argentina/Catamarca - 07:44
Argentina/Cordoba - 07:44
Argentina/Jujuy - 07:44
Argentina/La_Rioja - 07:44
Argentina/Mendoza - 07:44
Argentina/Rio_Gallegos - 07:44
Argentina/Salta - 07:44
Argentina/San_Juan - 07:44
Argentina/San_Luis - 07:44
Argentina/Tucuman - 07:44
Argentina/Ushuaia - 07:44
Aruba - 06:44
Asuncion - 07:44
Atikokan - 05:44
Bahia - 07:44
Bahia_Banderas - 04:44
Barbados - 06:44
Belem - 07:44
Belize - 04:44
Blanc-Sablon - 06:44
Boa_Vista - 06:44
Bogota - 05:44
Boise - 03:44
Cambridge_Bay - 03:44
Campo_Grande - 06:44
Cancun - 05:44
Caracas - 06:44
Cayenne - 07:44
Cayman - 05:44
Chicago - 04:44
Chihuahua - 03:44
Costa_Rica - 04:44
Creston - 03:44
Cuiaba - 06:44
Curacao - 06:44
Danmarkshavn - 10:44
Dawson - 03:44
Dawson_Creek - 03:44
Denver - 03:44
Detroit - 05:44
Dominica - 06:44
Edmonton - 03:44
Eirunepe - 05:44
El_Salvador - 04:44
Fort_Nelson - 03:44
Fortaleza - 07:44
Glace_Bay - 06:44
Goose_Bay - 06:44
Grand_Turk - 05:44
Grenada - 06:44
Guadeloupe - 06:44
Guatemala - 04:44
Guayaquil - 05:44
Guyana - 06:44
Halifax - 06:44
Havana - 05:44
Hermosillo - 03:44
Indiana/Indianapolis - 05:44
Indiana/Knox - 04:44
Indiana/Marengo - 05:44
Indiana/Petersburg - 05:44
Indiana/Tell_City - 04:44
Indiana/Vevay - 05:44
Indiana/Vincennes - 05:44
Indiana/Winamac - 05:44
Inuvik - 03:44
Iqaluit - 05:44
Jamaica - 05:44
Juneau - 01:44
Kentucky/Louisville - 05:44
Kentucky/Monticello - 05:44
Kralendijk - 06:44
La_Paz - 06:44
Lima - 05:44
Los_Angeles - 02:44
Lower_Princes - 06:44
Maceio - 07:44
Managua - 04:44
Manaus - 06:44
Marigot - 06:44
Martinique - 06:44
Matamoros - 04:44
Mazatlan - 03:44
Menominee - 04:44
Merida - 04:44
Metlakatla - 01:44
Mexico_City - 04:44
Miquelon - 07:44
Moncton - 06:44
Monterrey - 04:44
Montevideo - 07:44
Montserrat - 06:44
Nassau - 05:44
New_York - 05:44
Nipigon - 05:44
Nome - 01:44
Noronha - 08:44
North_Dakota/Beulah - 04:44
North_Dakota/Center - 04:44
North_Dakota/New_Salem - 04:44
Nuuk - 07:44
Ojinaga - 03:44
Panama - 05:44
Pangnirtung - 05:44
Paramaribo - 07:44
Phoenix - 03:44
Port-au-Prince - 05:44
Port_of_Spain - 06:44
Porto_Velho - 06:44
Puerto_Rico - 06:44
Punta_Arenas - 07:44
Rainy_River - 04:44
Rankin_Inlet - 04:44
Recife - 07:44
Regina - 04:44
Resolute - 04:44
Rio_Branco - 05:44
Santarem - 07:44
Santiago - 07:44
Santo_Domingo - 06:44
Sao_Paulo - 07:44
Scoresbysund - 09:44
Sitka - 01:44
St_Barthelemy - 06:44
St_Johns - 07:14
St_Kitts - 06:44
St_Lucia - 06:44
St_Thomas - 06:44
St_Vincent - 06:44
Swift_Current - 04:44
Tegucigalpa - 04:44
Thule - 06:44
Thunder_Bay - 05:44
Tijuana - 02:44
Toronto - 05:44
Tortola - 06:44
Vancouver - 02:44
Whitehorse - 03:44
Winnipeg - 04:44
Yakutat - 01:44
Yellowknife - 03:44
Casey - 21:44 (9:44 pm)
Davis - 17:44 (5:44 pm)
DumontDUrville - 20:44 (8:44 pm)
Macquarie - 21:44 (9:44 pm)
Mawson - 15:44 (3:44 pm)
McMurdo - 23:44 (11:44 pm)
Palmer - 07:44
Rothera - 07:44
Syowa - 13:44 (1:44 pm)
Troll - 10:44
Vostok - 16:44 (4:44 pm)
Aden - 13:44 (1:44 pm)
Almaty - 16:44 (4:44 pm)
Amman - 12:44
Anadyr - 22:44 (10:44 pm)
Aqtau - 15:44 (3:44 pm)
Aqtobe - 15:44 (3:44 pm)
Ashgabat - 15:44 (3:44 pm)
Atyrau - 15:44 (3:44 pm)
Baghdad - 13:44 (1:44 pm)
Bahrain - 13:44 (1:44 pm)
Baku - 14:44 (2:44 pm)
Bangkok - 17:44 (5:44 pm)
Barnaul - 17:44 (5:44 pm)
Beirut - 12:44
Bishkek - 16:44 (4:44 pm)
Brunei - 18:44 (6:44 pm)
Chita - 19:44 (7:44 pm)
Choibalsan - 18:44 (6:44 pm)
Colombo - 16:14 (4:14 pm)
Damascus - 12:44
Dhaka - 16:44 (4:44 pm)
Dili - 19:44 (7:44 pm)
Dubai - 14:44 (2:44 pm)
Dushanbe - 15:44 (3:44 pm)
Famagusta - 12:44
Gaza - 12:44
Hebron - 12:44
Ho_Chi_Minh - 17:44 (5:44 pm)
Hong_Kong - 18:44 (6:44 pm)
Hovd - 17:44 (5:44 pm)
Irkutsk - 18:44 (6:44 pm)
Jakarta - 17:44 (5:44 pm)
Jayapura - 19:44 (7:44 pm)
Jerusalem - 12:44
Kabul - 15:14 (3:14 pm)
Kamchatka - 22:44 (10:44 pm)
Karachi - 15:44 (3:44 pm)
Kathmandu - 16:29 (4:29 pm)
Khandyga - 19:44 (7:44 pm)
Kolkata - 16:14 (4:14 pm)
Krasnoyarsk - 17:44 (5:44 pm)
Kuala_Lumpur - 18:44 (6:44 pm)
Kuching - 18:44 (6:44 pm)
Kuwait - 13:44 (1:44 pm)
Macau - 18:44 (6:44 pm)
Magadan - 21:44 (9:44 pm)
Makassar - 18:44 (6:44 pm)
Manila - 18:44 (6:44 pm)
Muscat - 14:44 (2:44 pm)
Nicosia - 12:44
Novokuznetsk - 17:44 (5:44 pm)
Novosibirsk - 17:44 (5:44 pm)
Omsk - 16:44 (4:44 pm)
Oral - 15:44 (3:44 pm)
Phnom_Penh - 17:44 (5:44 pm)
Pontianak - 17:44 (5:44 pm)
Pyongyang - 19:44 (7:44 pm)
Qatar - 13:44 (1:44 pm)
Qostanay - 16:44 (4:44 pm)
Qyzylorda - 15:44 (3:44 pm)
Riyadh - 13:44 (1:44 pm)
Sakhalin - 21:44 (9:44 pm)
Samarkand - 15:44 (3:44 pm)
Seoul - 19:44 (7:44 pm)
Shanghai - 18:44 (6:44 pm)
Singapore - 18:44 (6:44 pm)
Srednekolymsk - 21:44 (9:44 pm)
Taipei - 18:44 (6:44 pm)
Tashkent - 15:44 (3:44 pm)
Tbilisi - 14:44 (2:44 pm)
Tehran - 14:14 (2:14 pm)
Thimphu - 16:44 (4:44 pm)
Tokyo - 19:44 (7:44 pm)
Tomsk - 17:44 (5:44 pm)
Ulaanbaatar - 18:44 (6:44 pm)
Urumqi - 16:44 (4:44 pm)
Ust-Nera - 20:44 (8:44 pm)
Vientiane - 17:44 (5:44 pm)
Vladivostok - 20:44 (8:44 pm)
Yakutsk - 19:44 (7:44 pm)
Yangon - 17:14 (5:14 pm)
Yekaterinburg - 15:44 (3:44 pm)
Yerevan - 14:44 (2:44 pm)
Azores - 09:44
Bermuda - 06:44
Canary - 10:44
Cape_Verde - 09:44
Faroe - 10:44
Madeira - 10:44
Reykjavik - 10:44
South_Georgia - 08:44
St_Helena - 10:44
Stanley - 07:44
Amsterdam - 11:44
Andorra - 11:44
Astrakhan - 14:44 (2:44 pm)
Athens - 12:44
Belgrade - 11:44
Berlin - 11:44
Bratislava - 11:44
Brussels - 11:44
Bucharest - 12:44
Budapest - 11:44
Busingen - 11:44
Chisinau - 12:44
Copenhagen - 11:44
Dublin - 10:44
Gibraltar - 11:44
Guernsey - 10:44
Helsinki - 12:44
Isle_of_Man - 10:44
Istanbul - 13:44 (1:44 pm)
Jersey - 10:44
Kaliningrad - 12:44
Kiev - 12:44
Kirov - 13:44 (1:44 pm)
Lisbon - 10:44
Ljubljana - 11:44
London - 10:44
Luxembourg - 11:44
Madrid - 11:44
Malta - 11:44
Mariehamn - 12:44
Minsk - 13:44 (1:44 pm)
Monaco - 11:44
Moscow - 13:44 (1:44 pm)
Oslo - 11:44
Paris - 11:44
Podgorica - 11:44
Prague - 11:44
Riga - 12:44
Rome - 11:44
Samara - 14:44 (2:44 pm)
San_Marino - 11:44
Sarajevo - 11:44
Saratov - 14:44 (2:44 pm)
Simferopol - 13:44 (1:44 pm)
Skopje - 11:44
Sofia - 12:44
Stockholm - 11:44
Tallinn - 12:44
Tirane - 11:44
Ulyanovsk - 14:44 (2:44 pm)
Uzhgorod - 12:44
Vaduz - 11:44
Vatican - 11:44
Vienna - 11:44
Vilnius - 12:44
Volgograd - 14:44 (2:44 pm)
Warsaw - 11:44
Zagreb - 11:44
Zaporozhye - 12:44
Zurich - 11:44
Antananarivo - 13:44 (1:44 pm)
Chagos - 16:44 (4:44 pm)
Christmas - 17:44 (5:44 pm)
Cocos - 17:14 (5:14 pm)
Comoro - 13:44 (1:44 pm)
Kerguelen - 15:44 (3:44 pm)
Mahe - 14:44 (2:44 pm)
Maldives - 15:44 (3:44 pm)
Mauritius - 14:44 (2:44 pm)
Mayotte - 13:44 (1:44 pm)
Reunion - 14:44 (2:44 pm)
Apia - 00:44
Auckland - 23:44 (11:44 pm)
Bougainville - 21:44 (9:44 pm)
Chatham - 00:29
Chuuk - 20:44 (8:44 pm)
Easter - 05:44
Efate - 21:44 (9:44 pm)
Enderbury - 23:44 (11:44 pm)
Fakaofo - 23:44 (11:44 pm)
Fiji - 22:44 (10:44 pm)
Funafuti - 22:44 (10:44 pm)
Galapagos - 04:44
Gambier - 01:44
Guadalcanal - 21:44 (9:44 pm)
Guam - 20:44 (8:44 pm)
Honolulu - 00:44
Kiritimati - 00:44
Kosrae - 21:44 (9:44 pm)
Kwajalein - 22:44 (10:44 pm)
Majuro - 22:44 (10:44 pm)
Marquesas - 01:14
Midway - 23:44 (11:44 pm)
Nauru - 22:44 (10:44 pm)
Niue - 23:44 (11:44 pm)
Norfolk - 22:44 (10:44 pm)
Noumea - 21:44 (9:44 pm)
Pago_Pago - 23:44 (11:44 pm)
Palau - 19:44 (7:44 pm)
Pitcairn - 02:44
Pohnpei - 21:44 (9:44 pm)
Port_Moresby - 20:44 (8:44 pm)
Rarotonga - 00:44
Saipan - 20:44 (8:44 pm)
Tahiti - 00:44
Tarawa - 22:44 (10:44 pm)
Tongatapu - 23:44 (11:44 pm)
Wake - 22:44 (10:44 pm)
Wallis - 22:44 (10:44 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
142.5334830000
Max.:
148.1975470000
Ask
Min.:
142.9615180000
Max.:
148.8645580000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
143,7356830000
144,0374880000
0,3018050000
14.373,5683 EUR
14.403,7488 EUR
30,1805 EUR
2021-02-27 10:30
LTC
EUR
142,5338760000
142,9618780000
0,4280020000
14.253,3876 EUR
14.296,1878 EUR
42,8002 EUR
2021-02-27 10:00
LTC
EUR
142,5334830000
142,9615180000
0,4280350000
14.253,3483 EUR
14.296,1518 EUR
42,8035 EUR
2021-02-27 09:30
LTC
EUR
143,8207560000
144,2529220000
0,4321660000
14.382,0756 EUR
14.425,2922 EUR
43,2166 EUR
2021-02-27 09:00
LTC
EUR
143,8215910000
144,2533120000
0,4317210000
14.382,1591 EUR
14.425,3312 EUR
43,1721 EUR
2021-02-27 08:30
LTC
EUR
145,5564890000
145,9931110000
0,4366220000
14.555,6489 EUR
14.599,3111 EUR
43,6622 EUR
2021-02-27 08:00
LTC
EUR
146,2126530000
146,8716590000
0,6590060000
14.621,2653 EUR
14.687,1659 EUR
65,9006 EUR
2021-02-27 07:30
LTC
EUR
146,4319430000
147,5333470000
1,1014040000
14.643,1943 EUR
14.753,3347 EUR
110,1404 EUR
2021-02-27 07:00
LTC
EUR
145,9936570000
146,6518600000
0,6582030000
14.599,3657 EUR
14.665,1860 EUR
65,8203 EUR
2021-02-27 06:30
LTC
EUR
146,3056730000
146,6519070000
0,3462340000
14.630,5673 EUR
14.665,1907 EUR
34,6234 EUR
2021-02-27 06:00
LTC
EUR
146,2710990000
146,6516000000
0,3805010000
14.627,1099 EUR
14.665,1600 EUR
38,0501 EUR
2021-02-27 05:00
LTC
EUR
145,9934710000
146,4320810000
0,4386100000
14.599,3471 EUR
14.643,2081 EUR
43,8610 EUR
2021-02-27 04:30
LTC
EUR
146,2120580000
146,9604670000
0,7484090000
14.621,2058 EUR
14.696,0467 EUR
74,8409 EUR
2021-02-27 04:00
LTC
EUR
145,7742050000
146,4313740000
0,6571690000
14.577,4205 EUR
14.643,1374 EUR
65,7169 EUR
2021-02-27 03:30
LTC
EUR
145,5558850000
145,9928890000
0,4370040000
14.555,5885 EUR
14.599,2889 EUR
43,7004 EUR
2021-02-27 03:00
LTC
EUR
146,8705360000
147,3118140000
0,4412780000
14.687,0536 EUR
14.731,1814 EUR
44,1278 EUR
2021-02-27 02:30
LTC
EUR
148,1975470000
148,6423950000
0,4448480000
14.819,7547 EUR
14.864,2395 EUR
44,4848 EUR
2021-02-27 02:00
LTC
EUR
146,6503500000
147,0909840000
0,4406340000
14.665,0350 EUR
14.709,0984 EUR
44,0634 EUR
2021-02-27 01:30
LTC
EUR
148,1969830000
148,8645580000
0,6675750000
14.819,6983 EUR
14.886,4558 EUR
66,7575 EUR
2021-02-27 01:00
LTC
EUR
145,1201340000
145,7743880000
0,6542540000
14.512,0134 EUR
14.577,4388 EUR
65,4254 EUR
2021-02-27 00:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18