Autodetect : (change)
 
Bid
Min.: 39.6723400000
Max.: 40.1115010000
Ask
Min.: 39.7244340000
Max.: 40.1716910000
EXMO
LTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC EUR
40,0273850000
40,0874480000		 0,0600630000 4.002,7385 EUR 4.008,7448 EUR 6,0063 EUR 2020-09-28 16:30
LTC EUR
39,9714050000
40,0273850000		 0,0559800000 3.997,1405 EUR 4.002,7385 EUR 5,5980 EUR 2020-09-28 16:00
LTC EUR
39,9434450000
40,0033830000		 0,0599380000 3.994,3445 EUR 4.000,3383 EUR 5,9938 EUR 2020-09-28 15:30
LTC EUR
39,9434450000
39,9500000000		 0,0065550000 3.994,3445 EUR 3.995,0000 EUR 0,6555 EUR 2020-09-28 15:00
LTC EUR
40,0033840000
40,0313850000		 0,0280010000 4.000,3384 EUR 4.003,1385 EUR 2,8001 EUR 2020-09-28 14:30
LTC EUR
39,9155040000
39,9714020000		 0,0558980000 3.991,5504 EUR 3.997,1402 EUR 5,5898 EUR 2020-09-28 14:00
LTC EUR
40,1115010000
40,1716910000		 0,0601900000 4.011,1501 EUR 4.017,1691 EUR 6,0190 EUR 2020-09-28 13:30
LTC EUR
40,0834430000
40,1435910000		 0,0601480000 4.008,3443 EUR 4.014,3591 EUR 6,0148 EUR 2020-09-28 13:00
LTC EUR
39,8875860000
39,9474370000		 0,0598510000 3.988,7586 EUR 3.994,7437 EUR 5,9851 EUR 2020-09-28 12:30
LTC EUR
39,7482690000
39,8079140000		 0,0596450000 3.974,8269 EUR 3.980,7914 EUR 5,9645 EUR 2020-09-28 12:00
LTC EUR
39,7760930000
39,8357790000		 0,0596860000 3.977,6093 EUR 3.983,5779 EUR 5,9686 EUR 2020-09-28 11:30
LTC EUR
39,7204650000
39,7800680000		 0,0596030000 3.972,0465 EUR 3.978,0068 EUR 5,9603 EUR 2020-09-28 11:00
LTC EUR
39,8039360000
39,8636640000		 0,0597280000 3.980,3936 EUR 3.986,3664 EUR 5,9728 EUR 2020-09-28 10:30
LTC EUR
39,7204650000
39,7800680000		 0,0596030000 3.972,0465 EUR 3.978,0068 EUR 5,9603 EUR 2020-09-28 10:00
LTC EUR
39,7482690000
39,8079130000		 0,0596440000 3.974,8269 EUR 3.980,7913 EUR 5,9644 EUR 2020-09-28 09:30
LTC EUR
39,7204650000
39,7800290000		 0,0595640000 3.972,0465 EUR 3.978,0029 EUR 5,9564 EUR 2020-09-28 09:00
LTC EUR
39,7204660000
39,7800680000		 0,0596020000 3.972,0466 EUR 3.978,0068 EUR 5,9602 EUR 2020-09-28 08:30
LTC EUR
39,7500020000
39,8079140000		 0,0579120000 3.975,0002 EUR 3.980,7914 EUR 5,7912 EUR 2020-09-28 08:00
LTC EUR
39,6723400000
39,7244340000		 0,0520940000 3.967,2340 EUR 3.972,4434 EUR 5,2094 EUR 2020-09-28 07:30
LTC EUR
39,8400010000
39,9194930000		 0,0794920000 3.984,0001 EUR 3.991,9493 EUR 7,9492 EUR 2020-09-28 07:00
Page 1 of 18