Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:47 (10:47 pm)
Accra - 22:47 (10:47 pm)
Addis_Ababa - 01:47
Algiers - 23:47 (11:47 pm)
Asmara - 01:47
Bamako - 22:47 (10:47 pm)
Bangui - 23:47 (11:47 pm)
Banjul - 22:47 (10:47 pm)
Bissau - 22:47 (10:47 pm)
Blantyre - 00:47
Brazzaville - 23:47 (11:47 pm)
Bujumbura - 00:47
Cairo - 00:47
Casablanca - 23:47 (11:47 pm)
Ceuta - 00:47
Conakry - 22:47 (10:47 pm)
Dakar - 22:47 (10:47 pm)
Dar_es_Salaam - 01:47
Djibouti - 01:47
Douala - 23:47 (11:47 pm)
El_Aaiun - 23:47 (11:47 pm)
Freetown - 22:47 (10:47 pm)
Gaborone - 00:47
Harare - 00:47
Johannesburg - 00:47
Juba - 01:47
Kampala - 01:47
Khartoum - 00:47
Kigali - 00:47
Kinshasa - 23:47 (11:47 pm)
Lagos - 23:47 (11:47 pm)
Libreville - 23:47 (11:47 pm)
Lome - 22:47 (10:47 pm)
Luanda - 23:47 (11:47 pm)
Lubumbashi - 00:47
Lusaka - 00:47
Malabo - 23:47 (11:47 pm)
Maputo - 00:47
Maseru - 00:47
Mbabane - 00:47
Mogadishu - 01:47
Monrovia - 22:47 (10:47 pm)
Nairobi - 01:47
Ndjamena - 23:47 (11:47 pm)
Niamey - 23:47 (11:47 pm)
Nouakchott - 22:47 (10:47 pm)
Ouagadougou - 22:47 (10:47 pm)
Porto-Novo - 23:47 (11:47 pm)
Sao_Tome - 23:47 (11:47 pm)
Tripoli - 00:47
Tunis - 23:47 (11:47 pm)
Windhoek - 00:47
Adak - 13:47 (1:47 pm)
Anchorage - 14:47 (2:47 pm)
Anguilla - 18:47 (6:47 pm)
Antigua - 18:47 (6:47 pm)
Araguaina - 19:47 (7:47 pm)
Argentina/Buenos_Aires - 19:47 (7:47 pm)
Argentina/Catamarca - 19:47 (7:47 pm)
Argentina/Cordoba - 19:47 (7:47 pm)
Argentina/Jujuy - 19:47 (7:47 pm)
Argentina/La_Rioja - 19:47 (7:47 pm)
Argentina/Mendoza - 19:47 (7:47 pm)
Argentina/Rio_Gallegos - 19:47 (7:47 pm)
Argentina/Salta - 19:47 (7:47 pm)
Argentina/San_Juan - 19:47 (7:47 pm)
Argentina/San_Luis - 19:47 (7:47 pm)
Argentina/Tucuman - 19:47 (7:47 pm)
Argentina/Ushuaia - 19:47 (7:47 pm)
Aruba - 18:47 (6:47 pm)
Asuncion - 18:47 (6:47 pm)
Atikokan - 17:47 (5:47 pm)
Bahia - 19:47 (7:47 pm)
Bahia_Banderas - 17:47 (5:47 pm)
Barbados - 18:47 (6:47 pm)
Belem - 19:47 (7:47 pm)
Belize - 16:47 (4:47 pm)
Blanc-Sablon - 18:47 (6:47 pm)
Boa_Vista - 18:47 (6:47 pm)
Bogota - 17:47 (5:47 pm)
Boise - 16:47 (4:47 pm)
Cambridge_Bay - 16:47 (4:47 pm)
Campo_Grande - 18:47 (6:47 pm)
Cancun - 17:47 (5:47 pm)
Caracas - 18:47 (6:47 pm)
Cayenne - 19:47 (7:47 pm)
Cayman - 17:47 (5:47 pm)
Chicago - 17:47 (5:47 pm)
Chihuahua - 16:47 (4:47 pm)
Costa_Rica - 16:47 (4:47 pm)
Creston - 15:47 (3:47 pm)
Cuiaba - 18:47 (6:47 pm)
Curacao - 18:47 (6:47 pm)
Danmarkshavn - 22:47 (10:47 pm)
Dawson - 15:47 (3:47 pm)
Dawson_Creek - 15:47 (3:47 pm)
Denver - 16:47 (4:47 pm)
Detroit - 18:47 (6:47 pm)
Dominica - 18:47 (6:47 pm)
Edmonton - 16:47 (4:47 pm)
Eirunepe - 17:47 (5:47 pm)
El_Salvador - 16:47 (4:47 pm)
Fort_Nelson - 15:47 (3:47 pm)
Fortaleza - 19:47 (7:47 pm)
Glace_Bay - 19:47 (7:47 pm)
Godthab - 20:47 (8:47 pm)
Goose_Bay - 19:47 (7:47 pm)
Grand_Turk - 18:47 (6:47 pm)
Grenada - 18:47 (6:47 pm)
Guadeloupe - 18:47 (6:47 pm)
Guatemala - 16:47 (4:47 pm)
Guayaquil - 17:47 (5:47 pm)
Guyana - 18:47 (6:47 pm)
Halifax - 19:47 (7:47 pm)
Havana - 18:47 (6:47 pm)
Hermosillo - 15:47 (3:47 pm)
Indiana/Indianapolis - 18:47 (6:47 pm)
Indiana/Knox - 17:47 (5:47 pm)
Indiana/Marengo - 18:47 (6:47 pm)
Indiana/Petersburg - 18:47 (6:47 pm)
Indiana/Tell_City - 17:47 (5:47 pm)
Indiana/Vevay - 18:47 (6:47 pm)
Indiana/Vincennes - 18:47 (6:47 pm)
Indiana/Winamac - 18:47 (6:47 pm)
Inuvik - 16:47 (4:47 pm)
Iqaluit - 18:47 (6:47 pm)
Jamaica - 17:47 (5:47 pm)
Juneau - 14:47 (2:47 pm)
Kentucky/Louisville - 18:47 (6:47 pm)
Kentucky/Monticello - 18:47 (6:47 pm)
Kralendijk - 18:47 (6:47 pm)
La_Paz - 18:47 (6:47 pm)
Lima - 17:47 (5:47 pm)
Los_Angeles - 15:47 (3:47 pm)
Lower_Princes - 18:47 (6:47 pm)
Maceio - 19:47 (7:47 pm)
Managua - 16:47 (4:47 pm)
Manaus - 18:47 (6:47 pm)
Marigot - 18:47 (6:47 pm)
Martinique - 18:47 (6:47 pm)
Matamoros - 17:47 (5:47 pm)
Mazatlan - 16:47 (4:47 pm)
Menominee - 17:47 (5:47 pm)
Merida - 17:47 (5:47 pm)
Metlakatla - 14:47 (2:47 pm)
Mexico_City - 17:47 (5:47 pm)
Miquelon - 20:47 (8:47 pm)
Moncton - 19:47 (7:47 pm)
Monterrey - 17:47 (5:47 pm)
Montevideo - 19:47 (7:47 pm)
Montserrat - 18:47 (6:47 pm)
Nassau - 18:47 (6:47 pm)
New_York - 18:47 (6:47 pm)
Nipigon - 18:47 (6:47 pm)
Nome - 14:47 (2:47 pm)
Noronha - 20:47 (8:47 pm)
North_Dakota/Beulah - 17:47 (5:47 pm)
North_Dakota/Center - 17:47 (5:47 pm)
North_Dakota/New_Salem - 17:47 (5:47 pm)
Ojinaga - 16:47 (4:47 pm)
Panama - 17:47 (5:47 pm)
Pangnirtung - 18:47 (6:47 pm)
Paramaribo - 19:47 (7:47 pm)
Phoenix - 15:47 (3:47 pm)
Port-au-Prince - 18:47 (6:47 pm)
Port_of_Spain - 18:47 (6:47 pm)
Porto_Velho - 18:47 (6:47 pm)
Puerto_Rico - 18:47 (6:47 pm)
Punta_Arenas - 19:47 (7:47 pm)
Rainy_River - 17:47 (5:47 pm)
Rankin_Inlet - 17:47 (5:47 pm)
Recife - 19:47 (7:47 pm)
Regina - 16:47 (4:47 pm)
Resolute - 17:47 (5:47 pm)
Rio_Branco - 17:47 (5:47 pm)
Santarem - 19:47 (7:47 pm)
Santiago - 19:47 (7:47 pm)
Santo_Domingo - 18:47 (6:47 pm)
Sao_Paulo - 19:47 (7:47 pm)
Scoresbysund - 22:47 (10:47 pm)
Sitka - 14:47 (2:47 pm)
St_Barthelemy - 18:47 (6:47 pm)
St_Johns - 20:17 (8:17 pm)
St_Kitts - 18:47 (6:47 pm)
St_Lucia - 18:47 (6:47 pm)
St_Thomas - 18:47 (6:47 pm)
St_Vincent - 18:47 (6:47 pm)
Swift_Current - 16:47 (4:47 pm)
Tegucigalpa - 16:47 (4:47 pm)
Thule - 19:47 (7:47 pm)
Thunder_Bay - 18:47 (6:47 pm)
Tijuana - 15:47 (3:47 pm)
Toronto - 18:47 (6:47 pm)
Tortola - 18:47 (6:47 pm)
Vancouver - 15:47 (3:47 pm)
Whitehorse - 15:47 (3:47 pm)
Winnipeg - 17:47 (5:47 pm)
Yakutat - 14:47 (2:47 pm)
Yellowknife - 16:47 (4:47 pm)
Casey - 06:47
Davis - 05:47
DumontDUrville - 08:47
Macquarie - 09:47
Mawson - 03:47
McMurdo - 10:47
Palmer - 19:47 (7:47 pm)
Rothera - 19:47 (7:47 pm)
Syowa - 01:47
Troll - 00:47
Vostok - 04:47
Aden - 01:47
Almaty - 04:47
Amman - 01:47
Anadyr - 10:47
Aqtau - 03:47
Aqtobe - 03:47
Ashgabat - 03:47
Atyrau - 03:47
Baghdad - 01:47
Bahrain - 01:47
Baku - 02:47
Bangkok - 05:47
Barnaul - 05:47
Beirut - 01:47
Bishkek - 04:47
Brunei - 06:47
Chita - 07:47
Choibalsan - 06:47
Colombo - 04:17
Damascus - 01:47
Dhaka - 04:47
Dili - 07:47
Dubai - 02:47
Dushanbe - 03:47
Famagusta - 01:47
Gaza - 01:47
Hebron - 01:47
Ho_Chi_Minh - 05:47
Hong_Kong - 06:47
Hovd - 05:47
Irkutsk - 06:47
Jakarta - 05:47
Jayapura - 07:47
Jerusalem - 01:47
Kabul - 03:17
Kamchatka - 10:47
Karachi - 03:47
Kathmandu - 04:32
Khandyga - 07:47
Kolkata - 04:17
Krasnoyarsk - 05:47
Kuala_Lumpur - 06:47
Kuching - 06:47
Kuwait - 01:47
Macau - 06:47
Magadan - 09:47
Makassar - 06:47
Manila - 06:47
Muscat - 02:47
Nicosia - 01:47
Novokuznetsk - 05:47
Novosibirsk - 05:47
Omsk - 04:47
Oral - 03:47
Phnom_Penh - 05:47
Pontianak - 05:47
Pyongyang - 07:47
Qatar - 01:47
Qyzylorda - 04:47
Riyadh - 01:47
Sakhalin - 09:47
Samarkand - 03:47
Seoul - 07:47
Shanghai - 06:47
Singapore - 06:47
Srednekolymsk - 09:47
Taipei - 06:47
Tashkent - 03:47
Tbilisi - 02:47
Tehran - 03:17
Thimphu - 04:47
Tokyo - 07:47
Tomsk - 05:47
Ulaanbaatar - 06:47
Urumqi - 04:47
Ust-Nera - 08:47
Vientiane - 05:47
Vladivostok - 08:47
Yakutsk - 07:47
Yangon - 05:17
Yekaterinburg - 03:47
Yerevan - 02:47
Azores - 22:47 (10:47 pm)
Bermuda - 19:47 (7:47 pm)
Canary - 23:47 (11:47 pm)
Cape_Verde - 21:47 (9:47 pm)
Faroe - 23:47 (11:47 pm)
Madeira - 23:47 (11:47 pm)
Reykjavik - 22:47 (10:47 pm)
South_Georgia - 20:47 (8:47 pm)
St_Helena - 22:47 (10:47 pm)
Stanley - 19:47 (7:47 pm)
Amsterdam - 00:47
Andorra - 00:47
Astrakhan - 02:47
Athens - 01:47
Belgrade - 00:47
Berlin - 00:47
Bratislava - 00:47
Brussels - 00:47
Bucharest - 01:47
Budapest - 00:47
Busingen - 00:47
Chisinau - 01:47
Copenhagen - 00:47
Dublin - 23:47 (11:47 pm)
Gibraltar - 00:47
Guernsey - 23:47 (11:47 pm)
Helsinki - 01:47
Isle_of_Man - 23:47 (11:47 pm)
Istanbul - 01:47
Jersey - 23:47 (11:47 pm)
Kaliningrad - 00:47
Kiev - 01:47
Kirov - 01:47
Lisbon - 23:47 (11:47 pm)
Ljubljana - 00:47
London - 23:47 (11:47 pm)
Luxembourg - 00:47
Madrid - 00:47
Malta - 00:47
Mariehamn - 01:47
Minsk - 01:47
Monaco - 00:47
Moscow - 01:47
Oslo - 00:47
Paris - 00:47
Podgorica - 00:47
Prague - 00:47
Riga - 01:47
Rome - 00:47
Samara - 02:47
San_Marino - 00:47
Sarajevo - 00:47
Saratov - 02:47
Simferopol - 01:47
Skopje - 00:47
Sofia - 01:47
Stockholm - 00:47
Tallinn - 01:47
Tirane - 00:47
Ulyanovsk - 02:47
Uzhgorod - 01:47
Vaduz - 00:47
Vatican - 00:47
Vienna - 00:47
Vilnius - 01:47
Volgograd - 01:47
Warsaw - 00:47
Zagreb - 00:47
Zaporozhye - 01:47
Zurich - 00:47
Antananarivo - 01:47
Chagos - 04:47
Christmas - 05:47
Cocos - 05:17
Comoro - 01:47
Kerguelen - 03:47
Mahe - 02:47
Maldives - 03:47
Mauritius - 02:47
Mayotte - 01:47
Reunion - 02:47
Apia - 11:47
Auckland - 10:47
Bougainville - 09:47
Chatham - 11:32
Chuuk - 08:47
Easter - 17:47 (5:47 pm)
Efate - 09:47
Enderbury - 11:47
Fakaofo - 11:47
Fiji - 10:47
Funafuti - 10:47
Galapagos - 16:47 (4:47 pm)
Gambier - 13:47 (1:47 pm)
Guadalcanal - 09:47
Guam - 08:47
Honolulu - 12:47
Kiritimati - 12:47
Kosrae - 09:47
Kwajalein - 10:47
Majuro - 10:47
Marquesas - 13:17 (1:17 pm)
Midway - 11:47
Nauru - 10:47
Niue - 11:47
Norfolk - 09:47
Noumea - 09:47
Pago_Pago - 11:47
Palau - 07:47
Pitcairn - 14:47 (2:47 pm)
Pohnpei - 09:47
Port_Moresby - 08:47
Rarotonga - 12:47
Saipan - 08:47
Tahiti - 12:47
Tarawa - 10:47
Tongatapu - 11:47
Wake - 10:47
Wallis - 10:47
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
64.7800000000
Max.:
66.4400000000
Ask
Min.:
65.3700000000
Max.:
67.1700000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
65.0500000000
65.4800000000
0.4300000000
6,505.0000 EUR
6,548.0000 EUR
43.0000 EUR
2019-08-17 22:30
LTC
EUR
65.0500000000
65.7900000000
0.7400000000
6,505.0000 EUR
6,579.0000 EUR
74.0000 EUR
2019-08-17 21:30
LTC
EUR
64.9600000000
65.5000000000
0.5400000000
6,496.0000 EUR
6,550.0000 EUR
54.0000 EUR
2019-08-17 21:00
LTC
EUR
65.2000000000
65.8300000000
0.6300000000
6,520.0000 EUR
6,583.0000 EUR
63.0000 EUR
2019-08-17 20:30
LTC
EUR
65.3900000000
66.1400000000
0.7500000000
6,539.0000 EUR
6,614.0000 EUR
75.0000 EUR
2019-08-17 20:00
LTC
EUR
65.5900000000
66.1400000000
0.5500000000
6,559.0000 EUR
6,614.0000 EUR
55.0000 EUR
2019-08-17 19:30
LTC
EUR
65.2600000000
65.9300000000
0.6700000000
6,526.0000 EUR
6,593.0000 EUR
67.0000 EUR
2019-08-17 19:00
LTC
EUR
65.0600000000
65.7100000000
0.6500000000
6,506.0000 EUR
6,571.0000 EUR
65.0000 EUR
2019-08-17 18:30
LTC
EUR
64.7800000000
65.3700000000
0.5900000000
6,478.0000 EUR
6,537.0000 EUR
59.0000 EUR
2019-08-17 18:00
LTC
EUR
65.0300000000
65.5600000000
0.5300000000
6,503.0000 EUR
6,556.0000 EUR
53.0000 EUR
2019-08-17 17:30
LTC
EUR
65.0800000000
65.8500000000
0.7700000000
6,508.0000 EUR
6,585.0000 EUR
77.0000 EUR
2019-08-17 17:00
LTC
EUR
65.5200000000
65.9600000000
0.4400000000
6,552.0000 EUR
6,596.0000 EUR
44.0000 EUR
2019-08-17 16:30
LTC
EUR
66.2200000000
66.7100000000
0.4900000000
6,622.0000 EUR
6,671.0000 EUR
49.0000 EUR
2019-08-17 16:00
LTC
EUR
66.0700000000
66.7100000000
0.6400000000
6,607.0000 EUR
6,671.0000 EUR
64.0000 EUR
2019-08-17 15:30
LTC
EUR
66.1800000000
66.8300000000
0.6500000000
6,618.0000 EUR
6,683.0000 EUR
65.0000 EUR
2019-08-17 15:00
LTC
EUR
66.4400000000
67.1600000000
0.7200000000
6,644.0000 EUR
6,716.0000 EUR
72.0000 EUR
2019-08-17 14:30
LTC
EUR
66.4400000000
67.1700000000
0.7300000000
6,644.0000 EUR
6,717.0000 EUR
73.0000 EUR
2019-08-17 14:00
LTC
EUR
66.1300000000
66.7600000000
0.6300000000
6,613.0000 EUR
6,676.0000 EUR
63.0000 EUR
2019-08-17 13:30
LTC
EUR
66.1400000000
66.5100000000
0.3700000000
6,614.0000 EUR
6,651.0000 EUR
37.0000 EUR
2019-08-17 13:00
LTC
EUR
66.3600000000
66.8000000000
0.4400000000
6,636.0000 EUR
6,680.0000 EUR
44.0000 EUR
2019-08-17 12:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16