Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:47 (5:47 pm)
Accra - 17:47 (5:47 pm)
Addis_Ababa - 20:47 (8:47 pm)
Algiers - 18:47 (6:47 pm)
Asmara - 20:47 (8:47 pm)
Bamako - 17:47 (5:47 pm)
Bangui - 18:47 (6:47 pm)
Banjul - 17:47 (5:47 pm)
Bissau - 17:47 (5:47 pm)
Blantyre - 19:47 (7:47 pm)
Brazzaville - 18:47 (6:47 pm)
Bujumbura - 19:47 (7:47 pm)
Cairo - 19:47 (7:47 pm)
Casablanca - 17:47 (5:47 pm)
Ceuta - 18:47 (6:47 pm)
Conakry - 17:47 (5:47 pm)
Dakar - 17:47 (5:47 pm)
Dar_es_Salaam - 20:47 (8:47 pm)
Djibouti - 20:47 (8:47 pm)
Douala - 18:47 (6:47 pm)
El_Aaiun - 17:47 (5:47 pm)
Freetown - 17:47 (5:47 pm)
Gaborone - 19:47 (7:47 pm)
Harare - 19:47 (7:47 pm)
Johannesburg - 19:47 (7:47 pm)
Juba - 20:47 (8:47 pm)
Kampala - 20:47 (8:47 pm)
Khartoum - 19:47 (7:47 pm)
Kigali - 19:47 (7:47 pm)
Kinshasa - 18:47 (6:47 pm)
Lagos - 18:47 (6:47 pm)
Libreville - 18:47 (6:47 pm)
Lome - 17:47 (5:47 pm)
Luanda - 18:47 (6:47 pm)
Lubumbashi - 19:47 (7:47 pm)
Lusaka - 19:47 (7:47 pm)
Malabo - 18:47 (6:47 pm)
Maputo - 19:47 (7:47 pm)
Maseru - 19:47 (7:47 pm)
Mbabane - 19:47 (7:47 pm)
Mogadishu - 20:47 (8:47 pm)
Monrovia - 17:47 (5:47 pm)
Nairobi - 20:47 (8:47 pm)
Ndjamena - 18:47 (6:47 pm)
Niamey - 18:47 (6:47 pm)
Nouakchott - 17:47 (5:47 pm)
Ouagadougou - 17:47 (5:47 pm)
Porto-Novo - 18:47 (6:47 pm)
Sao_Tome - 18:47 (6:47 pm)
Tripoli - 19:47 (7:47 pm)
Tunis - 18:47 (6:47 pm)
Windhoek - 19:47 (7:47 pm)
Adak - 07:47
Anchorage - 08:47
Anguilla - 13:47 (1:47 pm)
Antigua - 13:47 (1:47 pm)
Araguaina - 14:47 (2:47 pm)
Argentina/Buenos_Aires - 14:47 (2:47 pm)
Argentina/Catamarca - 14:47 (2:47 pm)
Argentina/Cordoba - 14:47 (2:47 pm)
Argentina/Jujuy - 14:47 (2:47 pm)
Argentina/La_Rioja - 14:47 (2:47 pm)
Argentina/Mendoza - 14:47 (2:47 pm)
Argentina/Rio_Gallegos - 14:47 (2:47 pm)
Argentina/Salta - 14:47 (2:47 pm)
Argentina/San_Juan - 14:47 (2:47 pm)
Argentina/San_Luis - 14:47 (2:47 pm)
Argentina/Tucuman - 14:47 (2:47 pm)
Argentina/Ushuaia - 14:47 (2:47 pm)
Aruba - 13:47 (1:47 pm)
Asuncion - 14:47 (2:47 pm)
Atikokan - 12:47
Bahia - 14:47 (2:47 pm)
Bahia_Banderas - 11:47
Barbados - 13:47 (1:47 pm)
Belem - 14:47 (2:47 pm)
Belize - 11:47
Blanc-Sablon - 13:47 (1:47 pm)
Boa_Vista - 13:47 (1:47 pm)
Bogota - 12:47
Boise - 10:47
Cambridge_Bay - 10:47
Campo_Grande - 13:47 (1:47 pm)
Cancun - 12:47
Caracas - 13:47 (1:47 pm)
Cayenne - 14:47 (2:47 pm)
Cayman - 12:47
Chicago - 11:47
Chihuahua - 10:47
Costa_Rica - 11:47
Creston - 10:47
Cuiaba - 13:47 (1:47 pm)
Curacao - 13:47 (1:47 pm)
Danmarkshavn - 17:47 (5:47 pm)
Dawson - 09:47
Dawson_Creek - 10:47
Denver - 10:47
Detroit - 12:47
Dominica - 13:47 (1:47 pm)
Edmonton - 10:47
Eirunepe - 12:47
El_Salvador - 11:47
Fort_Nelson - 10:47
Fortaleza - 14:47 (2:47 pm)
Glace_Bay - 13:47 (1:47 pm)
Godthab - 14:47 (2:47 pm)
Goose_Bay - 13:47 (1:47 pm)
Grand_Turk - 12:47
Grenada - 13:47 (1:47 pm)
Guadeloupe - 13:47 (1:47 pm)
Guatemala - 11:47
Guayaquil - 12:47
Guyana - 13:47 (1:47 pm)
Halifax - 13:47 (1:47 pm)
Havana - 12:47
Hermosillo - 10:47
Indiana/Indianapolis - 12:47
Indiana/Knox - 11:47
Indiana/Marengo - 12:47
Indiana/Petersburg - 12:47
Indiana/Tell_City - 11:47
Indiana/Vevay - 12:47
Indiana/Vincennes - 12:47
Indiana/Winamac - 12:47
Inuvik - 10:47
Iqaluit - 12:47
Jamaica - 12:47
Juneau - 08:47
Kentucky/Louisville - 12:47
Kentucky/Monticello - 12:47
Kralendijk - 13:47 (1:47 pm)
La_Paz - 13:47 (1:47 pm)
Lima - 12:47
Los_Angeles - 09:47
Lower_Princes - 13:47 (1:47 pm)
Maceio - 14:47 (2:47 pm)
Managua - 11:47
Manaus - 13:47 (1:47 pm)
Marigot - 13:47 (1:47 pm)
Martinique - 13:47 (1:47 pm)
Matamoros - 11:47
Mazatlan - 10:47
Menominee - 11:47
Merida - 11:47
Metlakatla - 08:47
Mexico_City - 11:47
Miquelon - 14:47 (2:47 pm)
Moncton - 13:47 (1:47 pm)
Monterrey - 11:47
Montevideo - 14:47 (2:47 pm)
Montserrat - 13:47 (1:47 pm)
Nassau - 12:47
New_York - 12:47
Nipigon - 12:47
Nome - 08:47
Noronha - 15:47 (3:47 pm)
North_Dakota/Beulah - 11:47
North_Dakota/Center - 11:47
North_Dakota/New_Salem - 11:47
Ojinaga - 10:47
Panama - 12:47
Pangnirtung - 12:47
Paramaribo - 14:47 (2:47 pm)
Phoenix - 10:47
Port-au-Prince - 12:47
Port_of_Spain - 13:47 (1:47 pm)
Porto_Velho - 13:47 (1:47 pm)
Puerto_Rico - 13:47 (1:47 pm)
Punta_Arenas - 14:47 (2:47 pm)
Rainy_River - 11:47
Rankin_Inlet - 11:47
Recife - 14:47 (2:47 pm)
Regina - 11:47
Resolute - 11:47
Rio_Branco - 12:47
Santarem - 14:47 (2:47 pm)
Santiago - 14:47 (2:47 pm)
Santo_Domingo - 13:47 (1:47 pm)
Sao_Paulo - 14:47 (2:47 pm)
Scoresbysund - 16:47 (4:47 pm)
Sitka - 08:47
St_Barthelemy - 13:47 (1:47 pm)
St_Johns - 14:17 (2:17 pm)
St_Kitts - 13:47 (1:47 pm)
St_Lucia - 13:47 (1:47 pm)
St_Thomas - 13:47 (1:47 pm)
St_Vincent - 13:47 (1:47 pm)
Swift_Current - 11:47
Tegucigalpa - 11:47
Thule - 13:47 (1:47 pm)
Thunder_Bay - 12:47
Tijuana - 09:47
Toronto - 12:47
Tortola - 13:47 (1:47 pm)
Vancouver - 09:47
Whitehorse - 09:47
Winnipeg - 11:47
Yakutat - 08:47
Yellowknife - 10:47
Casey - 01:47
Davis - 00:47
DumontDUrville - 03:47
Macquarie - 04:47
Mawson - 22:47 (10:47 pm)
McMurdo - 06:47
Palmer - 14:47 (2:47 pm)
Rothera - 14:47 (2:47 pm)
Syowa - 20:47 (8:47 pm)
Troll - 17:47 (5:47 pm)
Vostok - 23:47 (11:47 pm)
Aden - 20:47 (8:47 pm)
Almaty - 23:47 (11:47 pm)
Amman - 19:47 (7:47 pm)
Anadyr - 05:47
Aqtau - 22:47 (10:47 pm)
Aqtobe - 22:47 (10:47 pm)
Ashgabat - 22:47 (10:47 pm)
Atyrau - 22:47 (10:47 pm)
Baghdad - 20:47 (8:47 pm)
Bahrain - 20:47 (8:47 pm)
Baku - 21:47 (9:47 pm)
Bangkok - 00:47
Barnaul - 00:47
Beirut - 19:47 (7:47 pm)
Bishkek - 23:47 (11:47 pm)
Brunei - 01:47
Chita - 02:47
Choibalsan - 01:47
Colombo - 23:17 (11:17 pm)
Damascus - 19:47 (7:47 pm)
Dhaka - 23:47 (11:47 pm)
Dili - 02:47
Dubai - 21:47 (9:47 pm)
Dushanbe - 22:47 (10:47 pm)
Famagusta - 19:47 (7:47 pm)
Gaza - 19:47 (7:47 pm)
Hebron - 19:47 (7:47 pm)
Ho_Chi_Minh - 00:47
Hong_Kong - 01:47
Hovd - 00:47
Irkutsk - 01:47
Jakarta - 00:47
Jayapura - 02:47
Jerusalem - 19:47 (7:47 pm)
Kabul - 22:17 (10:17 pm)
Kamchatka - 05:47
Karachi - 22:47 (10:47 pm)
Kathmandu - 23:32 (11:32 pm)
Khandyga - 02:47
Kolkata - 23:17 (11:17 pm)
Krasnoyarsk - 00:47
Kuala_Lumpur - 01:47
Kuching - 01:47
Kuwait - 20:47 (8:47 pm)
Macau - 01:47
Magadan - 04:47
Makassar - 01:47
Manila - 01:47
Muscat - 21:47 (9:47 pm)
Nicosia - 19:47 (7:47 pm)
Novokuznetsk - 00:47
Novosibirsk - 00:47
Omsk - 23:47 (11:47 pm)
Oral - 22:47 (10:47 pm)
Phnom_Penh - 00:47
Pontianak - 00:47
Pyongyang - 02:47
Qatar - 20:47 (8:47 pm)
Qyzylorda - 23:47 (11:47 pm)
Riyadh - 20:47 (8:47 pm)
Sakhalin - 04:47
Samarkand - 22:47 (10:47 pm)
Seoul - 02:47
Shanghai - 01:47
Singapore - 01:47
Srednekolymsk - 04:47
Taipei - 01:47
Tashkent - 22:47 (10:47 pm)
Tbilisi - 21:47 (9:47 pm)
Tehran - 21:17 (9:17 pm)
Thimphu - 23:47 (11:47 pm)
Tokyo - 02:47
Tomsk - 00:47
Ulaanbaatar - 01:47
Urumqi - 23:47 (11:47 pm)
Ust-Nera - 03:47
Vientiane - 00:47
Vladivostok - 03:47
Yakutsk - 02:47
Yangon - 00:17
Yekaterinburg - 22:47 (10:47 pm)
Yerevan - 21:47 (9:47 pm)
Azores - 16:47 (4:47 pm)
Bermuda - 13:47 (1:47 pm)
Canary - 17:47 (5:47 pm)
Cape_Verde - 16:47 (4:47 pm)
Faroe - 17:47 (5:47 pm)
Madeira - 17:47 (5:47 pm)
Reykjavik - 17:47 (5:47 pm)
South_Georgia - 15:47 (3:47 pm)
St_Helena - 17:47 (5:47 pm)
Stanley - 14:47 (2:47 pm)
Amsterdam - 18:47 (6:47 pm)
Andorra - 18:47 (6:47 pm)
Astrakhan - 21:47 (9:47 pm)
Athens - 19:47 (7:47 pm)
Belgrade - 18:47 (6:47 pm)
Berlin - 18:47 (6:47 pm)
Bratislava - 18:47 (6:47 pm)
Brussels - 18:47 (6:47 pm)
Bucharest - 19:47 (7:47 pm)
Budapest - 18:47 (6:47 pm)
Busingen - 18:47 (6:47 pm)
Chisinau - 19:47 (7:47 pm)
Copenhagen - 18:47 (6:47 pm)
Dublin - 17:47 (5:47 pm)
Gibraltar - 18:47 (6:47 pm)
Guernsey - 17:47 (5:47 pm)
Helsinki - 19:47 (7:47 pm)
Isle_of_Man - 17:47 (5:47 pm)
Istanbul - 20:47 (8:47 pm)
Jersey - 17:47 (5:47 pm)
Kaliningrad - 19:47 (7:47 pm)
Kiev - 19:47 (7:47 pm)
Kirov - 20:47 (8:47 pm)
Lisbon - 17:47 (5:47 pm)
Ljubljana - 18:47 (6:47 pm)
London - 17:47 (5:47 pm)
Luxembourg - 18:47 (6:47 pm)
Madrid - 18:47 (6:47 pm)
Malta - 18:47 (6:47 pm)
Mariehamn - 19:47 (7:47 pm)
Minsk - 20:47 (8:47 pm)
Monaco - 18:47 (6:47 pm)
Moscow - 20:47 (8:47 pm)
Oslo - 18:47 (6:47 pm)
Paris - 18:47 (6:47 pm)
Podgorica - 18:47 (6:47 pm)
Prague - 18:47 (6:47 pm)
Riga - 19:47 (7:47 pm)
Rome - 18:47 (6:47 pm)
Samara - 21:47 (9:47 pm)
San_Marino - 18:47 (6:47 pm)
Sarajevo - 18:47 (6:47 pm)
Saratov - 21:47 (9:47 pm)
Simferopol - 20:47 (8:47 pm)
Skopje - 18:47 (6:47 pm)
Sofia - 19:47 (7:47 pm)
Stockholm - 18:47 (6:47 pm)
Tallinn - 19:47 (7:47 pm)
Tirane - 18:47 (6:47 pm)
Ulyanovsk - 21:47 (9:47 pm)
Uzhgorod - 19:47 (7:47 pm)
Vaduz - 18:47 (6:47 pm)
Vatican - 18:47 (6:47 pm)
Vienna - 18:47 (6:47 pm)
Vilnius - 19:47 (7:47 pm)
Volgograd - 20:47 (8:47 pm)
Warsaw - 18:47 (6:47 pm)
Zagreb - 18:47 (6:47 pm)
Zaporozhye - 19:47 (7:47 pm)
Zurich - 18:47 (6:47 pm)
Antananarivo - 20:47 (8:47 pm)
Chagos - 23:47 (11:47 pm)
Christmas - 00:47
Cocos - 00:17
Comoro - 20:47 (8:47 pm)
Kerguelen - 22:47 (10:47 pm)
Mahe - 21:47 (9:47 pm)
Maldives - 22:47 (10:47 pm)
Mauritius - 21:47 (9:47 pm)
Mayotte - 20:47 (8:47 pm)
Reunion - 21:47 (9:47 pm)
Apia - 07:47
Auckland - 06:47
Bougainville - 04:47
Chatham - 07:32
Chuuk - 03:47
Easter - 12:47
Efate - 04:47
Enderbury - 06:47
Fakaofo - 06:47
Fiji - 05:47
Funafuti - 05:47
Galapagos - 11:47
Gambier - 08:47
Guadalcanal - 04:47
Guam - 03:47
Honolulu - 07:47
Kiritimati - 07:47
Kosrae - 04:47
Kwajalein - 05:47
Majuro - 05:47
Marquesas - 08:17
Midway - 06:47
Nauru - 05:47
Niue - 06:47
Norfolk - 04:47
Noumea - 04:47
Pago_Pago - 06:47
Palau - 02:47
Pitcairn - 09:47
Pohnpei - 04:47
Port_Moresby - 03:47
Rarotonga - 07:47
Saipan - 03:47
Tahiti - 07:47
Tarawa - 05:47
Tongatapu - 06:47
Wake - 05:47
Wallis - 05:47
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
41.2600000000
Max.:
43.9900000000
Ask
Min.:
42.8400000000
Max.:
44.7600000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
42,2600000000
43,0000000000
0,7400000000
4226,0000 EUR
4300,0000 EUR
74,0000 EUR
2019-02-21 17:30
LTC
EUR
42,2100000000
43,0100000000
0,8000000000
4221,0000 EUR
4301,0000 EUR
80,0000 EUR
2019-02-21 17:00
LTC
EUR
42,3000000000
43,0900000000
0,7900000000
4230,0000 EUR
4309,0000 EUR
79,0000 EUR
2019-02-21 16:30
LTC
EUR
42,4000000000
43,2300000000
0,8300000000
4240,0000 EUR
4323,0000 EUR
83,0000 EUR
2019-02-21 15:00
LTC
EUR
42,5300000000
43,2500000000
0,7200000000
4253,0000 EUR
4325,0000 EUR
72,0000 EUR
2019-02-21 14:30
LTC
EUR
42,5500000000
43,3400000000
0,7900000000
4255,0000 EUR
4334,0000 EUR
79,0000 EUR
2019-02-21 14:00
LTC
EUR
42,3000000000
43,0700000000
0,7700000000
4230,0000 EUR
4307,0000 EUR
77,0000 EUR
2019-02-21 13:00
LTC
EUR
42,5700000000
43,1800000000
0,6100000000
4257,0000 EUR
4318,0000 EUR
61,0000 EUR
2019-02-21 12:00
LTC
EUR
42,1300000000
42,8400000000
0,7100000000
4213,0000 EUR
4284,0000 EUR
71,0000 EUR
2019-02-21 11:30
LTC
EUR
42,3200000000
42,9100000000
0,5900000000
4232,0000 EUR
4291,0000 EUR
59,0000 EUR
2019-02-21 11:00
LTC
EUR
41,2600000000
43,0400000000
1,7800000000
4126,0000 EUR
4304,0000 EUR
178,0000 EUR
2019-02-21 10:30
LTC
EUR
41,3800000000
44,6100000000
3,2300000000
4138,0000 EUR
4461,0000 EUR
323,0000 EUR
2019-02-21 10:00
LTC
EUR
41,8900000000
44,6100000000
2,7200000000
4189,0000 EUR
4461,0000 EUR
272,0000 EUR
2019-02-21 09:30
LTC
EUR
42,1700000000
43,2400000000
1,0700000000
4217,0000 EUR
4324,0000 EUR
107,0000 EUR
2019-02-21 09:00
LTC
EUR
42,5800000000
43,6100000000
1,0300000000
4258,0000 EUR
4361,0000 EUR
103,0000 EUR
2019-02-21 08:30
LTC
EUR
43,8000000000
44,6300000000
0,8300000000
4380,0000 EUR
4463,0000 EUR
83,0000 EUR
2019-02-21 08:00
LTC
EUR
43,9400000000
44,6300000000
0,6900000000
4394,0000 EUR
4463,0000 EUR
69,0000 EUR
2019-02-21 07:30
LTC
EUR
43,8600000000
44,6300000000
0,7700000000
4386,0000 EUR
4463,0000 EUR
77,0000 EUR
2019-02-21 07:00
LTC
EUR
43,7600000000
44,6300000000
0,8700000000
4376,0000 EUR
4463,0000 EUR
87,0000 EUR
2019-02-21 06:30
LTC
EUR
43,9900000000
44,7600000000
0,7700000000
4399,0000 EUR
4476,0000 EUR
77,0000 EUR
2019-02-21 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16