Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:37
Accra - 00:37
Addis_Ababa - 03:37
Algiers - 01:37
Asmara - 03:37
Bamako - 00:37
Bangui - 01:37
Banjul - 00:37
Bissau - 00:37
Blantyre - 02:37
Brazzaville - 01:37
Bujumbura - 02:37
Cairo - 02:37
Casablanca - 01:37
Ceuta - 01:37
Conakry - 00:37
Dakar - 00:37
Dar_es_Salaam - 03:37
Djibouti - 03:37
Douala - 01:37
El_Aaiun - 01:37
Freetown - 00:37
Gaborone - 02:37
Harare - 02:37
Johannesburg - 02:37
Juba - 03:37
Kampala - 03:37
Khartoum - 02:37
Kigali - 02:37
Kinshasa - 01:37
Lagos - 01:37
Libreville - 01:37
Lome - 00:37
Luanda - 01:37
Lubumbashi - 02:37
Lusaka - 02:37
Malabo - 01:37
Maputo - 02:37
Maseru - 02:37
Mbabane - 02:37
Mogadishu - 03:37
Monrovia - 00:37
Nairobi - 03:37
Ndjamena - 01:37
Niamey - 01:37
Nouakchott - 00:37
Ouagadougou - 00:37
Porto-Novo - 01:37
Sao_Tome - 00:37
Tripoli - 02:37
Tunis - 01:37
Windhoek - 02:37
Adak - 14:37 (2:37 pm)
Anchorage - 15:37 (3:37 pm)
Anguilla - 20:37 (8:37 pm)
Antigua - 20:37 (8:37 pm)
Araguaina - 21:37 (9:37 pm)
Argentina/Buenos_Aires - 21:37 (9:37 pm)
Argentina/Catamarca - 21:37 (9:37 pm)
Argentina/Cordoba - 21:37 (9:37 pm)
Argentina/Jujuy - 21:37 (9:37 pm)
Argentina/La_Rioja - 21:37 (9:37 pm)
Argentina/Mendoza - 21:37 (9:37 pm)
Argentina/Rio_Gallegos - 21:37 (9:37 pm)
Argentina/Salta - 21:37 (9:37 pm)
Argentina/San_Juan - 21:37 (9:37 pm)
Argentina/San_Luis - 21:37 (9:37 pm)
Argentina/Tucuman - 21:37 (9:37 pm)
Argentina/Ushuaia - 21:37 (9:37 pm)
Aruba - 20:37 (8:37 pm)
Asuncion - 21:37 (9:37 pm)
Atikokan - 19:37 (7:37 pm)
Bahia - 21:37 (9:37 pm)
Bahia_Banderas - 18:37 (6:37 pm)
Barbados - 20:37 (8:37 pm)
Belem - 21:37 (9:37 pm)
Belize - 18:37 (6:37 pm)
Blanc-Sablon - 20:37 (8:37 pm)
Boa_Vista - 20:37 (8:37 pm)
Bogota - 19:37 (7:37 pm)
Boise - 17:37 (5:37 pm)
Cambridge_Bay - 17:37 (5:37 pm)
Campo_Grande - 20:37 (8:37 pm)
Cancun - 19:37 (7:37 pm)
Caracas - 20:37 (8:37 pm)
Cayenne - 21:37 (9:37 pm)
Cayman - 19:37 (7:37 pm)
Chicago - 18:37 (6:37 pm)
Chihuahua - 17:37 (5:37 pm)
Costa_Rica - 18:37 (6:37 pm)
Creston - 17:37 (5:37 pm)
Cuiaba - 20:37 (8:37 pm)
Curacao - 20:37 (8:37 pm)
Danmarkshavn - 00:37
Dawson - 17:37 (5:37 pm)
Dawson_Creek - 17:37 (5:37 pm)
Denver - 17:37 (5:37 pm)
Detroit - 19:37 (7:37 pm)
Dominica - 20:37 (8:37 pm)
Edmonton - 17:37 (5:37 pm)
Eirunepe - 19:37 (7:37 pm)
El_Salvador - 18:37 (6:37 pm)
Fort_Nelson - 17:37 (5:37 pm)
Fortaleza - 21:37 (9:37 pm)
Glace_Bay - 20:37 (8:37 pm)
Goose_Bay - 20:37 (8:37 pm)
Grand_Turk - 19:37 (7:37 pm)
Grenada - 20:37 (8:37 pm)
Guadeloupe - 20:37 (8:37 pm)
Guatemala - 18:37 (6:37 pm)
Guayaquil - 19:37 (7:37 pm)
Guyana - 20:37 (8:37 pm)
Halifax - 20:37 (8:37 pm)
Havana - 19:37 (7:37 pm)
Hermosillo - 17:37 (5:37 pm)
Indiana/Indianapolis - 19:37 (7:37 pm)
Indiana/Knox - 18:37 (6:37 pm)
Indiana/Marengo - 19:37 (7:37 pm)
Indiana/Petersburg - 19:37 (7:37 pm)
Indiana/Tell_City - 18:37 (6:37 pm)
Indiana/Vevay - 19:37 (7:37 pm)
Indiana/Vincennes - 19:37 (7:37 pm)
Indiana/Winamac - 19:37 (7:37 pm)
Inuvik - 17:37 (5:37 pm)
Iqaluit - 19:37 (7:37 pm)
Jamaica - 19:37 (7:37 pm)
Juneau - 15:37 (3:37 pm)
Kentucky/Louisville - 19:37 (7:37 pm)
Kentucky/Monticello - 19:37 (7:37 pm)
Kralendijk - 20:37 (8:37 pm)
La_Paz - 20:37 (8:37 pm)
Lima - 19:37 (7:37 pm)
Los_Angeles - 16:37 (4:37 pm)
Lower_Princes - 20:37 (8:37 pm)
Maceio - 21:37 (9:37 pm)
Managua - 18:37 (6:37 pm)
Manaus - 20:37 (8:37 pm)
Marigot - 20:37 (8:37 pm)
Martinique - 20:37 (8:37 pm)
Matamoros - 18:37 (6:37 pm)
Mazatlan - 17:37 (5:37 pm)
Menominee - 18:37 (6:37 pm)
Merida - 18:37 (6:37 pm)
Metlakatla - 15:37 (3:37 pm)
Mexico_City - 18:37 (6:37 pm)
Miquelon - 21:37 (9:37 pm)
Moncton - 20:37 (8:37 pm)
Monterrey - 18:37 (6:37 pm)
Montevideo - 21:37 (9:37 pm)
Montserrat - 20:37 (8:37 pm)
Nassau - 19:37 (7:37 pm)
New_York - 19:37 (7:37 pm)
Nipigon - 19:37 (7:37 pm)
Nome - 15:37 (3:37 pm)
Noronha - 22:37 (10:37 pm)
North_Dakota/Beulah - 18:37 (6:37 pm)
North_Dakota/Center - 18:37 (6:37 pm)
North_Dakota/New_Salem - 18:37 (6:37 pm)
Nuuk - 21:37 (9:37 pm)
Ojinaga - 17:37 (5:37 pm)
Panama - 19:37 (7:37 pm)
Pangnirtung - 19:37 (7:37 pm)
Paramaribo - 21:37 (9:37 pm)
Phoenix - 17:37 (5:37 pm)
Port-au-Prince - 19:37 (7:37 pm)
Port_of_Spain - 20:37 (8:37 pm)
Porto_Velho - 20:37 (8:37 pm)
Puerto_Rico - 20:37 (8:37 pm)
Punta_Arenas - 21:37 (9:37 pm)
Rainy_River - 18:37 (6:37 pm)
Rankin_Inlet - 18:37 (6:37 pm)
Recife - 21:37 (9:37 pm)
Regina - 18:37 (6:37 pm)
Resolute - 18:37 (6:37 pm)
Rio_Branco - 19:37 (7:37 pm)
Santarem - 21:37 (9:37 pm)
Santiago - 21:37 (9:37 pm)
Santo_Domingo - 20:37 (8:37 pm)
Sao_Paulo - 21:37 (9:37 pm)
Scoresbysund - 23:37 (11:37 pm)
Sitka - 15:37 (3:37 pm)
St_Barthelemy - 20:37 (8:37 pm)
St_Johns - 21:07 (9:07 pm)
St_Kitts - 20:37 (8:37 pm)
St_Lucia - 20:37 (8:37 pm)
St_Thomas - 20:37 (8:37 pm)
St_Vincent - 20:37 (8:37 pm)
Swift_Current - 18:37 (6:37 pm)
Tegucigalpa - 18:37 (6:37 pm)
Thule - 20:37 (8:37 pm)
Thunder_Bay - 19:37 (7:37 pm)
Tijuana - 16:37 (4:37 pm)
Toronto - 19:37 (7:37 pm)
Tortola - 20:37 (8:37 pm)
Vancouver - 16:37 (4:37 pm)
Whitehorse - 17:37 (5:37 pm)
Winnipeg - 18:37 (6:37 pm)
Yakutat - 15:37 (3:37 pm)
Yellowknife - 17:37 (5:37 pm)
Casey - 11:37
Davis - 07:37
DumontDUrville - 10:37
Macquarie - 11:37
Mawson - 05:37
McMurdo - 13:37 (1:37 pm)
Palmer - 21:37 (9:37 pm)
Rothera - 21:37 (9:37 pm)
Syowa - 03:37
Troll - 00:37
Vostok - 06:37
Aden - 03:37
Almaty - 06:37
Amman - 02:37
Anadyr - 12:37
Aqtau - 05:37
Aqtobe - 05:37
Ashgabat - 05:37
Atyrau - 05:37
Baghdad - 03:37
Bahrain - 03:37
Baku - 04:37
Bangkok - 07:37
Barnaul - 07:37
Beirut - 02:37
Bishkek - 06:37
Brunei - 08:37
Chita - 09:37
Choibalsan - 08:37
Colombo - 06:07
Damascus - 02:37
Dhaka - 06:37
Dili - 09:37
Dubai - 04:37
Dushanbe - 05:37
Famagusta - 02:37
Gaza - 02:37
Hebron - 02:37
Ho_Chi_Minh - 07:37
Hong_Kong - 08:37
Hovd - 07:37
Irkutsk - 08:37
Jakarta - 07:37
Jayapura - 09:37
Jerusalem - 02:37
Kabul - 05:07
Kamchatka - 12:37
Karachi - 05:37
Kathmandu - 06:22
Khandyga - 09:37
Kolkata - 06:07
Krasnoyarsk - 07:37
Kuala_Lumpur - 08:37
Kuching - 08:37
Kuwait - 03:37
Macau - 08:37
Magadan - 11:37
Makassar - 08:37
Manila - 08:37
Muscat - 04:37
Nicosia - 02:37
Novokuznetsk - 07:37
Novosibirsk - 07:37
Omsk - 06:37
Oral - 05:37
Phnom_Penh - 07:37
Pontianak - 07:37
Pyongyang - 09:37
Qatar - 03:37
Qostanay - 06:37
Qyzylorda - 05:37
Riyadh - 03:37
Sakhalin - 11:37
Samarkand - 05:37
Seoul - 09:37
Shanghai - 08:37
Singapore - 08:37
Srednekolymsk - 11:37
Taipei - 08:37
Tashkent - 05:37
Tbilisi - 04:37
Tehran - 04:07
Thimphu - 06:37
Tokyo - 09:37
Tomsk - 07:37
Ulaanbaatar - 08:37
Urumqi - 06:37
Ust-Nera - 10:37
Vientiane - 07:37
Vladivostok - 10:37
Yakutsk - 09:37
Yangon - 07:07
Yekaterinburg - 05:37
Yerevan - 04:37
Azores - 23:37 (11:37 pm)
Bermuda - 20:37 (8:37 pm)
Canary - 00:37
Cape_Verde - 23:37 (11:37 pm)
Faroe - 00:37
Madeira - 00:37
Reykjavik - 00:37
South_Georgia - 22:37 (10:37 pm)
St_Helena - 00:37
Stanley - 21:37 (9:37 pm)
Amsterdam - 01:37
Andorra - 01:37
Astrakhan - 04:37
Athens - 02:37
Belgrade - 01:37
Berlin - 01:37
Bratislava - 01:37
Brussels - 01:37
Bucharest - 02:37
Budapest - 01:37
Busingen - 01:37
Chisinau - 02:37
Copenhagen - 01:37
Dublin - 00:37
Gibraltar - 01:37
Guernsey - 00:37
Helsinki - 02:37
Isle_of_Man - 00:37
Istanbul - 03:37
Jersey - 00:37
Kaliningrad - 02:37
Kiev - 02:37
Kirov - 03:37
Lisbon - 00:37
Ljubljana - 01:37
London - 00:37
Luxembourg - 01:37
Madrid - 01:37
Malta - 01:37
Mariehamn - 02:37
Minsk - 03:37
Monaco - 01:37
Moscow - 03:37
Oslo - 01:37
Paris - 01:37
Podgorica - 01:37
Prague - 01:37
Riga - 02:37
Rome - 01:37
Samara - 04:37
San_Marino - 01:37
Sarajevo - 01:37
Saratov - 04:37
Simferopol - 03:37
Skopje - 01:37
Sofia - 02:37
Stockholm - 01:37
Tallinn - 02:37
Tirane - 01:37
Ulyanovsk - 04:37
Uzhgorod - 02:37
Vaduz - 01:37
Vatican - 01:37
Vienna - 01:37
Vilnius - 02:37
Volgograd - 04:37
Warsaw - 01:37
Zagreb - 01:37
Zaporozhye - 02:37
Zurich - 01:37
Antananarivo - 03:37
Chagos - 06:37
Christmas - 07:37
Cocos - 07:07
Comoro - 03:37
Kerguelen - 05:37
Mahe - 04:37
Maldives - 05:37
Mauritius - 04:37
Mayotte - 03:37
Reunion - 04:37
Apia - 14:37 (2:37 pm)
Auckland - 13:37 (1:37 pm)
Bougainville - 11:37
Chatham - 14:22 (2:22 pm)
Chuuk - 10:37
Easter - 19:37 (7:37 pm)
Efate - 11:37
Enderbury - 13:37 (1:37 pm)
Fakaofo - 13:37 (1:37 pm)
Fiji - 12:37
Funafuti - 12:37
Galapagos - 18:37 (6:37 pm)
Gambier - 15:37 (3:37 pm)
Guadalcanal - 11:37
Guam - 10:37
Honolulu - 14:37 (2:37 pm)
Kiritimati - 14:37 (2:37 pm)
Kosrae - 11:37
Kwajalein - 12:37
Majuro - 12:37
Marquesas - 15:07 (3:07 pm)
Midway - 13:37 (1:37 pm)
Nauru - 12:37
Niue - 13:37 (1:37 pm)
Norfolk - 12:37
Noumea - 11:37
Pago_Pago - 13:37 (1:37 pm)
Palau - 09:37
Pitcairn - 16:37 (4:37 pm)
Pohnpei - 11:37
Port_Moresby - 10:37
Rarotonga - 14:37 (2:37 pm)
Saipan - 10:37
Tahiti - 14:37 (2:37 pm)
Tarawa - 12:37
Tongatapu - 13:37 (1:37 pm)
Wake - 12:37
Wallis - 12:37
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
145.2100000000
Max.:
154.4700000000
Ask
Min.:
148.6700000000
Max.:
159.7000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
145,2100000000
148,6700000000
3,4600000000
14.521,0000 EUR
14.867,0000 EUR
346,0000 EUR
2021-03-05 00:30
LTC
EUR
150,6300000000
156,0000000000
5,3700000000
15.063,0000 EUR
15.600,0000 EUR
537,0000 EUR
2021-03-05 00:00
LTC
EUR
151,2400000000
155,8600000000
4,6200000000
15.124,0000 EUR
15.586,0000 EUR
462,0000 EUR
2021-03-04 23:30
LTC
EUR
149,8800000000
155,5100000000
5,6300000000
14.988,0000 EUR
15.551,0000 EUR
563,0000 EUR
2021-03-04 23:00
LTC
EUR
148,8700000000
154,1900000000
5,3200000000
14.887,0000 EUR
15.419,0000 EUR
532,0000 EUR
2021-03-04 22:30
LTC
EUR
149,8400000000
155,0000000000
5,1600000000
14.984,0000 EUR
15.500,0000 EUR
516,0000 EUR
2021-03-04 22:00
LTC
EUR
150,4100000000
155,6900000000
5,2800000000
15.041,0000 EUR
15.569,0000 EUR
528,0000 EUR
2021-03-04 21:30
LTC
EUR
150,1800000000
155,6900000000
5,5100000000
15.018,0000 EUR
15.569,0000 EUR
551,0000 EUR
2021-03-04 21:00
LTC
EUR
149,6600000000
153,4400000000
3,7800000000
14.966,0000 EUR
15.344,0000 EUR
378,0000 EUR
2021-03-04 20:30
LTC
EUR
149,1700000000
154,4700000000
5,3000000000
14.917,0000 EUR
15.447,0000 EUR
530,0000 EUR
2021-03-04 20:00
LTC
EUR
149,4100000000
155,0600000000
5,6500000000
14.941,0000 EUR
15.506,0000 EUR
565,0000 EUR
2021-03-04 19:30
LTC
EUR
148,1600000000
154,1200000000
5,9600000000
14.816,0000 EUR
15.412,0000 EUR
596,0000 EUR
2021-03-04 19:00
LTC
EUR
150,8000000000
152,8400000000
2,0400000000
15.080,0000 EUR
15.284,0000 EUR
204,0000 EUR
2021-03-04 18:30
LTC
EUR
152,5100000000
155,5300000000
3,0200000000
15.251,0000 EUR
15.553,0000 EUR
302,0000 EUR
2021-03-04 18:00
LTC
EUR
153,4500000000
156,3700000000
2,9200000000
15.345,0000 EUR
15.637,0000 EUR
292,0000 EUR
2021-03-04 17:30
LTC
EUR
154,4700000000
159,7000000000
5,2300000000
15.447,0000 EUR
15.970,0000 EUR
523,0000 EUR
2021-03-04 17:00
LTC
EUR
154,0200000000
156,3700000000
2,3500000000
15.402,0000 EUR
15.637,0000 EUR
235,0000 EUR
2021-03-04 16:30
LTC
EUR
152,3300000000
158,9300000000
6,6000000000
15.233,0000 EUR
15.893,0000 EUR
660,0000 EUR
2021-03-04 16:00
LTC
EUR
152,2600000000
157,8900000000
5,6300000000
15.226,0000 EUR
15.789,0000 EUR
563,0000 EUR
2021-03-04 15:30
LTC
EUR
151,3500000000
159,0700000000
7,7200000000
15.135,0000 EUR
15.907,0000 EUR
772,0000 EUR
2021-03-04 15:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17