Archive - Bitstamp - LTC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 41.2000000000

Max.: 42.3700000000

Ask

Min.: 41.2900000000

Max.: 42.4300000000

Name

Bitstamp

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

LTC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
LTC	EUR	41,3200000000	41,4000000000	0,0800000000	4.132,0000 EUR	4.140,0000 EUR	8,0000 EUR	2020-05-31 23:00
LTC	EUR	41,4900000000	41,5500000000	0,0600000000	4.149,0000 EUR	4.155,0000 EUR	6,0000 EUR	2020-05-31 22:30
LTC	EUR	41,4300000000	41,5300000000	0,1000000000	4.143,0000 EUR	4.153,0000 EUR	10,0000 EUR	2020-05-31 22:00
LTC	EUR	41,2000000000	41,2900000000	0,0900000000	4.120,0000 EUR	4.129,0000 EUR	9,0000 EUR	2020-05-31 21:30
LTC	EUR	41,8500000000	41,9400000000	0,0900000000	4.185,0000 EUR	4.194,0000 EUR	9,0000 EUR	2020-05-31 21:00
LTC	EUR	41,8000000000	41,9000000000	0,1000000000	4.180,0000 EUR	4.190,0000 EUR	10,0000 EUR	2020-05-31 20:30
LTC	EUR	41,9900000000	42,0400000000	0,0500000000	4.199,0000 EUR	4.204,0000 EUR	5,0000 EUR	2020-05-31 20:00
LTC	EUR	42,0300000000	42,0700000000	0,0400000000	4.203,0000 EUR	4.207,0000 EUR	4,0000 EUR	2020-05-31 19:30
LTC	EUR	41,8100000000	41,8700000000	0,0600000000	4.181,0000 EUR	4.187,0000 EUR	6,0000 EUR	2020-05-31 19:00
LTC	EUR	41,9000000000	41,9600000000	0,0600000000	4.190,0000 EUR	4.196,0000 EUR	6,0000 EUR	2020-05-31 18:30
LTC	EUR	41,7400000000	41,7800000000	0,0400000000	4.174,0000 EUR	4.178,0000 EUR	4,0000 EUR	2020-05-31 18:00
LTC	EUR	41,8500000000	41,8900000000	0,0400000000	4.185,0000 EUR	4.189,0000 EUR	4,0000 EUR	2020-05-31 17:30
LTC	EUR	41,9700000000	41,9800000000	0,0100000000	4.197,0000 EUR	4.198,0000 EUR	1,0000 EUR	2020-05-31 17:00
LTC	EUR	41,8200000000	41,8600000000	0,0400000000	4.182,0000 EUR	4.186,0000 EUR	4,0000 EUR	2020-05-31 16:30
LTC	EUR	41,6300000000	41,7000000000	0,0700000000	4.163,0000 EUR	4.170,0000 EUR	7,0000 EUR	2020-05-31 16:00
LTC	EUR	41,4800000000	41,4900000000	0,0100000000	4.148,0000 EUR	4.149,0000 EUR	1,0000 EUR	2020-05-31 15:30
LTC	EUR	41,4200000000	41,4900000000	0,0700000000	4.142,0000 EUR	4.149,0000 EUR	7,0000 EUR	2020-05-31 15:00
LTC	EUR	42,0200000000	42,0900000000	0,0700000000	4.202,0000 EUR	4.209,0000 EUR	7,0000 EUR	2020-05-31 14:30
LTC	EUR	42,1300000000	42,1800000000	0,0500000000	4.213,0000 EUR	4.218,0000 EUR	5,0000 EUR	2020-05-31 14:00
LTC	EUR	42,3700000000	42,4300000000	0,0600000000	4.237,0000 EUR	4.243,0000 EUR	6,0000 EUR	2020-05-31 13:30

Page 1 of 17