Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:35 (6:35 pm)
Accra - 18:35 (6:35 pm)
Addis_Ababa - 21:35 (9:35 pm)
Algiers - 19:35 (7:35 pm)
Asmara - 21:35 (9:35 pm)
Bamako - 18:35 (6:35 pm)
Bangui - 19:35 (7:35 pm)
Banjul - 18:35 (6:35 pm)
Bissau - 18:35 (6:35 pm)
Blantyre - 20:35 (8:35 pm)
Brazzaville - 19:35 (7:35 pm)
Bujumbura - 20:35 (8:35 pm)
Cairo - 20:35 (8:35 pm)
Casablanca - 19:35 (7:35 pm)
Ceuta - 20:35 (8:35 pm)
Conakry - 18:35 (6:35 pm)
Dakar - 18:35 (6:35 pm)
Dar_es_Salaam - 21:35 (9:35 pm)
Djibouti - 21:35 (9:35 pm)
Douala - 19:35 (7:35 pm)
El_Aaiun - 19:35 (7:35 pm)
Freetown - 18:35 (6:35 pm)
Gaborone - 20:35 (8:35 pm)
Harare - 20:35 (8:35 pm)
Johannesburg - 20:35 (8:35 pm)
Juba - 21:35 (9:35 pm)
Kampala - 21:35 (9:35 pm)
Khartoum - 20:35 (8:35 pm)
Kigali - 20:35 (8:35 pm)
Kinshasa - 19:35 (7:35 pm)
Lagos - 19:35 (7:35 pm)
Libreville - 19:35 (7:35 pm)
Lome - 18:35 (6:35 pm)
Luanda - 19:35 (7:35 pm)
Lubumbashi - 20:35 (8:35 pm)
Lusaka - 20:35 (8:35 pm)
Malabo - 19:35 (7:35 pm)
Maputo - 20:35 (8:35 pm)
Maseru - 20:35 (8:35 pm)
Mbabane - 20:35 (8:35 pm)
Mogadishu - 21:35 (9:35 pm)
Monrovia - 18:35 (6:35 pm)
Nairobi - 21:35 (9:35 pm)
Ndjamena - 19:35 (7:35 pm)
Niamey - 19:35 (7:35 pm)
Nouakchott - 18:35 (6:35 pm)
Ouagadougou - 18:35 (6:35 pm)
Porto-Novo - 19:35 (7:35 pm)
Sao_Tome - 19:35 (7:35 pm)
Tripoli - 20:35 (8:35 pm)
Tunis - 19:35 (7:35 pm)
Windhoek - 20:35 (8:35 pm)
Adak - 09:35
Anchorage - 10:35
Anguilla - 14:35 (2:35 pm)
Antigua - 14:35 (2:35 pm)
Araguaina - 15:35 (3:35 pm)
Argentina/Buenos_Aires - 15:35 (3:35 pm)
Argentina/Catamarca - 15:35 (3:35 pm)
Argentina/Cordoba - 15:35 (3:35 pm)
Argentina/Jujuy - 15:35 (3:35 pm)
Argentina/La_Rioja - 15:35 (3:35 pm)
Argentina/Mendoza - 15:35 (3:35 pm)
Argentina/Rio_Gallegos - 15:35 (3:35 pm)
Argentina/Salta - 15:35 (3:35 pm)
Argentina/San_Juan - 15:35 (3:35 pm)
Argentina/San_Luis - 15:35 (3:35 pm)
Argentina/Tucuman - 15:35 (3:35 pm)
Argentina/Ushuaia - 15:35 (3:35 pm)
Aruba - 14:35 (2:35 pm)
Asuncion - 14:35 (2:35 pm)
Atikokan - 13:35 (1:35 pm)
Bahia - 15:35 (3:35 pm)
Bahia_Banderas - 13:35 (1:35 pm)
Barbados - 14:35 (2:35 pm)
Belem - 15:35 (3:35 pm)
Belize - 12:35
Blanc-Sablon - 14:35 (2:35 pm)
Boa_Vista - 14:35 (2:35 pm)
Bogota - 13:35 (1:35 pm)
Boise - 12:35
Cambridge_Bay - 12:35
Campo_Grande - 14:35 (2:35 pm)
Cancun - 13:35 (1:35 pm)
Caracas - 14:35 (2:35 pm)
Cayenne - 15:35 (3:35 pm)
Cayman - 13:35 (1:35 pm)
Chicago - 13:35 (1:35 pm)
Chihuahua - 12:35
Costa_Rica - 12:35
Creston - 11:35
Cuiaba - 14:35 (2:35 pm)
Curacao - 14:35 (2:35 pm)
Danmarkshavn - 18:35 (6:35 pm)
Dawson - 11:35
Dawson_Creek - 11:35
Denver - 12:35
Detroit - 14:35 (2:35 pm)
Dominica - 14:35 (2:35 pm)
Edmonton - 12:35
Eirunepe - 13:35 (1:35 pm)
El_Salvador - 12:35
Fort_Nelson - 11:35
Fortaleza - 15:35 (3:35 pm)
Glace_Bay - 15:35 (3:35 pm)
Godthab - 16:35 (4:35 pm)
Goose_Bay - 15:35 (3:35 pm)
Grand_Turk - 14:35 (2:35 pm)
Grenada - 14:35 (2:35 pm)
Guadeloupe - 14:35 (2:35 pm)
Guatemala - 12:35
Guayaquil - 13:35 (1:35 pm)
Guyana - 14:35 (2:35 pm)
Halifax - 15:35 (3:35 pm)
Havana - 14:35 (2:35 pm)
Hermosillo - 11:35
Indiana/Indianapolis - 14:35 (2:35 pm)
Indiana/Knox - 13:35 (1:35 pm)
Indiana/Marengo - 14:35 (2:35 pm)
Indiana/Petersburg - 14:35 (2:35 pm)
Indiana/Tell_City - 13:35 (1:35 pm)
Indiana/Vevay - 14:35 (2:35 pm)
Indiana/Vincennes - 14:35 (2:35 pm)
Indiana/Winamac - 14:35 (2:35 pm)
Inuvik - 12:35
Iqaluit - 14:35 (2:35 pm)
Jamaica - 13:35 (1:35 pm)
Juneau - 10:35
Kentucky/Louisville - 14:35 (2:35 pm)
Kentucky/Monticello - 14:35 (2:35 pm)
Kralendijk - 14:35 (2:35 pm)
La_Paz - 14:35 (2:35 pm)
Lima - 13:35 (1:35 pm)
Los_Angeles - 11:35
Lower_Princes - 14:35 (2:35 pm)
Maceio - 15:35 (3:35 pm)
Managua - 12:35
Manaus - 14:35 (2:35 pm)
Marigot - 14:35 (2:35 pm)
Martinique - 14:35 (2:35 pm)
Matamoros - 13:35 (1:35 pm)
Mazatlan - 12:35
Menominee - 13:35 (1:35 pm)
Merida - 13:35 (1:35 pm)
Metlakatla - 10:35
Mexico_City - 13:35 (1:35 pm)
Miquelon - 16:35 (4:35 pm)
Moncton - 15:35 (3:35 pm)
Monterrey - 13:35 (1:35 pm)
Montevideo - 15:35 (3:35 pm)
Montserrat - 14:35 (2:35 pm)
Nassau - 14:35 (2:35 pm)
New_York - 14:35 (2:35 pm)
Nipigon - 14:35 (2:35 pm)
Nome - 10:35
Noronha - 16:35 (4:35 pm)
North_Dakota/Beulah - 13:35 (1:35 pm)
North_Dakota/Center - 13:35 (1:35 pm)
North_Dakota/New_Salem - 13:35 (1:35 pm)
Ojinaga - 12:35
Panama - 13:35 (1:35 pm)
Pangnirtung - 14:35 (2:35 pm)
Paramaribo - 15:35 (3:35 pm)
Phoenix - 11:35
Port-au-Prince - 14:35 (2:35 pm)
Port_of_Spain - 14:35 (2:35 pm)
Porto_Velho - 14:35 (2:35 pm)
Puerto_Rico - 14:35 (2:35 pm)
Punta_Arenas - 15:35 (3:35 pm)
Rainy_River - 13:35 (1:35 pm)
Rankin_Inlet - 13:35 (1:35 pm)
Recife - 15:35 (3:35 pm)
Regina - 12:35
Resolute - 13:35 (1:35 pm)
Rio_Branco - 13:35 (1:35 pm)
Santarem - 15:35 (3:35 pm)
Santiago - 15:35 (3:35 pm)
Santo_Domingo - 14:35 (2:35 pm)
Sao_Paulo - 15:35 (3:35 pm)
Scoresbysund - 18:35 (6:35 pm)
Sitka - 10:35
St_Barthelemy - 14:35 (2:35 pm)
St_Johns - 16:05 (4:05 pm)
St_Kitts - 14:35 (2:35 pm)
St_Lucia - 14:35 (2:35 pm)
St_Thomas - 14:35 (2:35 pm)
St_Vincent - 14:35 (2:35 pm)
Swift_Current - 12:35
Tegucigalpa - 12:35
Thule - 15:35 (3:35 pm)
Thunder_Bay - 14:35 (2:35 pm)
Tijuana - 11:35
Toronto - 14:35 (2:35 pm)
Tortola - 14:35 (2:35 pm)
Vancouver - 11:35
Whitehorse - 11:35
Winnipeg - 13:35 (1:35 pm)
Yakutat - 10:35
Yellowknife - 12:35
Casey - 02:35
Davis - 01:35
DumontDUrville - 04:35
Macquarie - 05:35
Mawson - 23:35 (11:35 pm)
McMurdo - 06:35
Palmer - 15:35 (3:35 pm)
Rothera - 15:35 (3:35 pm)
Syowa - 21:35 (9:35 pm)
Troll - 20:35 (8:35 pm)
Vostok - 00:35
Aden - 21:35 (9:35 pm)
Almaty - 00:35
Amman - 21:35 (9:35 pm)
Anadyr - 06:35
Aqtau - 23:35 (11:35 pm)
Aqtobe - 23:35 (11:35 pm)
Ashgabat - 23:35 (11:35 pm)
Atyrau - 23:35 (11:35 pm)
Baghdad - 21:35 (9:35 pm)
Bahrain - 21:35 (9:35 pm)
Baku - 22:35 (10:35 pm)
Bangkok - 01:35
Barnaul - 01:35
Beirut - 21:35 (9:35 pm)
Bishkek - 00:35
Brunei - 02:35
Chita - 03:35
Choibalsan - 02:35
Colombo - 00:05
Damascus - 21:35 (9:35 pm)
Dhaka - 00:35
Dili - 03:35
Dubai - 22:35 (10:35 pm)
Dushanbe - 23:35 (11:35 pm)
Famagusta - 21:35 (9:35 pm)
Gaza - 21:35 (9:35 pm)
Hebron - 21:35 (9:35 pm)
Ho_Chi_Minh - 01:35
Hong_Kong - 02:35
Hovd - 01:35
Irkutsk - 02:35
Jakarta - 01:35
Jayapura - 03:35
Jerusalem - 21:35 (9:35 pm)
Kabul - 23:05 (11:05 pm)
Kamchatka - 06:35
Karachi - 23:35 (11:35 pm)
Kathmandu - 00:20
Khandyga - 03:35
Kolkata - 00:05
Krasnoyarsk - 01:35
Kuala_Lumpur - 02:35
Kuching - 02:35
Kuwait - 21:35 (9:35 pm)
Macau - 02:35
Magadan - 05:35
Makassar - 02:35
Manila - 02:35
Muscat - 22:35 (10:35 pm)
Nicosia - 21:35 (9:35 pm)
Novokuznetsk - 01:35
Novosibirsk - 01:35
Omsk - 00:35
Oral - 23:35 (11:35 pm)
Phnom_Penh - 01:35
Pontianak - 01:35
Pyongyang - 03:35
Qatar - 21:35 (9:35 pm)
Qyzylorda - 00:35
Riyadh - 21:35 (9:35 pm)
Sakhalin - 05:35
Samarkand - 23:35 (11:35 pm)
Seoul - 03:35
Shanghai - 02:35
Singapore - 02:35
Srednekolymsk - 05:35
Taipei - 02:35
Tashkent - 23:35 (11:35 pm)
Tbilisi - 22:35 (10:35 pm)
Tehran - 23:05 (11:05 pm)
Thimphu - 00:35
Tokyo - 03:35
Tomsk - 01:35
Ulaanbaatar - 02:35
Urumqi - 00:35
Ust-Nera - 04:35
Vientiane - 01:35
Vladivostok - 04:35
Yakutsk - 03:35
Yangon - 01:05
Yekaterinburg - 23:35 (11:35 pm)
Yerevan - 22:35 (10:35 pm)
Azores - 18:35 (6:35 pm)
Bermuda - 15:35 (3:35 pm)
Canary - 19:35 (7:35 pm)
Cape_Verde - 17:35 (5:35 pm)
Faroe - 19:35 (7:35 pm)
Madeira - 19:35 (7:35 pm)
Reykjavik - 18:35 (6:35 pm)
South_Georgia - 16:35 (4:35 pm)
St_Helena - 18:35 (6:35 pm)
Stanley - 15:35 (3:35 pm)
Amsterdam - 20:35 (8:35 pm)
Andorra - 20:35 (8:35 pm)
Astrakhan - 22:35 (10:35 pm)
Athens - 21:35 (9:35 pm)
Belgrade - 20:35 (8:35 pm)
Berlin - 20:35 (8:35 pm)
Bratislava - 20:35 (8:35 pm)
Brussels - 20:35 (8:35 pm)
Bucharest - 21:35 (9:35 pm)
Budapest - 20:35 (8:35 pm)
Busingen - 20:35 (8:35 pm)
Chisinau - 21:35 (9:35 pm)
Copenhagen - 20:35 (8:35 pm)
Dublin - 19:35 (7:35 pm)
Gibraltar - 20:35 (8:35 pm)
Guernsey - 19:35 (7:35 pm)
Helsinki - 21:35 (9:35 pm)
Isle_of_Man - 19:35 (7:35 pm)
Istanbul - 21:35 (9:35 pm)
Jersey - 19:35 (7:35 pm)
Kaliningrad - 20:35 (8:35 pm)
Kiev - 21:35 (9:35 pm)
Kirov - 21:35 (9:35 pm)
Lisbon - 19:35 (7:35 pm)
Ljubljana - 20:35 (8:35 pm)
London - 19:35 (7:35 pm)
Luxembourg - 20:35 (8:35 pm)
Madrid - 20:35 (8:35 pm)
Malta - 20:35 (8:35 pm)
Mariehamn - 21:35 (9:35 pm)
Minsk - 21:35 (9:35 pm)
Monaco - 20:35 (8:35 pm)
Moscow - 21:35 (9:35 pm)
Oslo - 20:35 (8:35 pm)
Paris - 20:35 (8:35 pm)
Podgorica - 20:35 (8:35 pm)
Prague - 20:35 (8:35 pm)
Riga - 21:35 (9:35 pm)
Rome - 20:35 (8:35 pm)
Samara - 22:35 (10:35 pm)
San_Marino - 20:35 (8:35 pm)
Sarajevo - 20:35 (8:35 pm)
Saratov - 22:35 (10:35 pm)
Simferopol - 21:35 (9:35 pm)
Skopje - 20:35 (8:35 pm)
Sofia - 21:35 (9:35 pm)
Stockholm - 20:35 (8:35 pm)
Tallinn - 21:35 (9:35 pm)
Tirane - 20:35 (8:35 pm)
Ulyanovsk - 22:35 (10:35 pm)
Uzhgorod - 21:35 (9:35 pm)
Vaduz - 20:35 (8:35 pm)
Vatican - 20:35 (8:35 pm)
Vienna - 20:35 (8:35 pm)
Vilnius - 21:35 (9:35 pm)
Volgograd - 21:35 (9:35 pm)
Warsaw - 20:35 (8:35 pm)
Zagreb - 20:35 (8:35 pm)
Zaporozhye - 21:35 (9:35 pm)
Zurich - 20:35 (8:35 pm)
Antananarivo - 21:35 (9:35 pm)
Chagos - 00:35
Christmas - 01:35
Cocos - 01:05
Comoro - 21:35 (9:35 pm)
Kerguelen - 23:35 (11:35 pm)
Mahe - 22:35 (10:35 pm)
Maldives - 23:35 (11:35 pm)
Mauritius - 22:35 (10:35 pm)
Mayotte - 21:35 (9:35 pm)
Reunion - 22:35 (10:35 pm)
Apia - 07:35
Auckland - 06:35
Bougainville - 05:35
Chatham - 07:20
Chuuk - 04:35
Easter - 13:35 (1:35 pm)
Efate - 05:35
Enderbury - 07:35
Fakaofo - 07:35
Fiji - 06:35
Funafuti - 06:35
Galapagos - 12:35
Gambier - 09:35
Guadalcanal - 05:35
Guam - 04:35
Honolulu - 08:35
Kiritimati - 08:35
Kosrae - 05:35
Kwajalein - 06:35
Majuro - 06:35
Marquesas - 09:05
Midway - 07:35
Nauru - 06:35
Niue - 07:35
Norfolk - 05:35
Noumea - 05:35
Pago_Pago - 07:35
Palau - 03:35
Pitcairn - 10:35
Pohnpei - 05:35
Port_Moresby - 04:35
Rarotonga - 08:35
Saipan - 04:35
Tahiti - 08:35
Tarawa - 06:35
Tongatapu - 07:35
Wake - 06:35
Wallis - 06:35
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
63.4300000000
Max.:
65.8100000000
Ask
Min.:
63.5600000000
Max.:
65.9700000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
65.5300000000
65.7300000000
0.2000000000
6,553.0000 EUR
6,573.0000 EUR
20.0000 EUR
2019-08-21 18:30
LTC
EUR
65.6600000000
65.8500000000
0.1900000000
6,566.0000 EUR
6,585.0000 EUR
19.0000 EUR
2019-08-21 18:00
LTC
EUR
65.5900000000
65.7900000000
0.2000000000
6,559.0000 EUR
6,579.0000 EUR
20.0000 EUR
2019-08-21 17:30
LTC
EUR
65.7400000000
65.8800000000
0.1400000000
6,574.0000 EUR
6,588.0000 EUR
14.0000 EUR
2019-08-21 17:00
LTC
EUR
65.8100000000
65.9700000000
0.1600000000
6,581.0000 EUR
6,597.0000 EUR
16.0000 EUR
2019-08-21 16:30
LTC
EUR
64.1400000000
64.2800000000
0.1400000000
6,414.0000 EUR
6,428.0000 EUR
14.0000 EUR
2019-08-21 16:00
LTC
EUR
64.6300000000
64.7900000000
0.1600000000
6,463.0000 EUR
6,479.0000 EUR
16.0000 EUR
2019-08-21 15:30
LTC
EUR
64.1700000000
64.3400000000
0.1700000000
6,417.0000 EUR
6,434.0000 EUR
17.0000 EUR
2019-08-21 15:00
LTC
EUR
64.3700000000
64.5300000000
0.1600000000
6,437.0000 EUR
6,453.0000 EUR
16.0000 EUR
2019-08-21 14:30
LTC
EUR
63.4300000000
63.5600000000
0.1300000000
6,343.0000 EUR
6,356.0000 EUR
13.0000 EUR
2019-08-21 14:00
LTC
EUR
63.5200000000
63.6300000000
0.1100000000
6,352.0000 EUR
6,363.0000 EUR
11.0000 EUR
2019-08-21 13:30
LTC
EUR
63.4400000000
63.6000000000
0.1600000000
6,344.0000 EUR
6,360.0000 EUR
16.0000 EUR
2019-08-21 13:00
LTC
EUR
63.6200000000
63.8400000000
0.2200000000
6,362.0000 EUR
6,384.0000 EUR
22.0000 EUR
2019-08-21 12:30
LTC
EUR
64.9000000000
65.0400000000
0.1400000000
6,490.0000 EUR
6,504.0000 EUR
14.0000 EUR
2019-08-21 12:00
LTC
EUR
64.4200000000
64.5900000000
0.1700000000
6,442.0000 EUR
6,459.0000 EUR
17.0000 EUR
2019-08-21 11:30
LTC
EUR
64.6100000000
64.7800000000
0.1700000000
6,461.0000 EUR
6,478.0000 EUR
17.0000 EUR
2019-08-21 11:00
LTC
EUR
64.8100000000
64.9700000000
0.1600000000
6,481.0000 EUR
6,497.0000 EUR
16.0000 EUR
2019-08-21 10:30
LTC
EUR
65.0700000000
65.2400000000
0.1700000000
6,507.0000 EUR
6,524.0000 EUR
17.0000 EUR
2019-08-21 10:00
LTC
EUR
65.0400000000
65.1900000000
0.1500000000
6,504.0000 EUR
6,519.0000 EUR
15.0000 EUR
2019-08-21 09:30
LTC
EUR
64.9600000000
65.1300000000
0.1700000000
6,496.0000 EUR
6,513.0000 EUR
17.0000 EUR
2019-08-21 09:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19