Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:39
Accra - 10:39
Addis_Ababa - 13:39 (1:39 pm)
Algiers - 11:39
Asmara - 13:39 (1:39 pm)
Bamako - 10:39
Bangui - 11:39
Banjul - 10:39
Bissau - 10:39
Blantyre - 12:39
Brazzaville - 11:39
Bujumbura - 12:39
Cairo - 12:39
Casablanca - 11:39
Ceuta - 12:39
Conakry - 10:39
Dakar - 10:39
Dar_es_Salaam - 13:39 (1:39 pm)
Djibouti - 13:39 (1:39 pm)
Douala - 11:39
El_Aaiun - 11:39
Freetown - 10:39
Gaborone - 12:39
Harare - 12:39
Johannesburg - 12:39
Juba - 13:39 (1:39 pm)
Kampala - 13:39 (1:39 pm)
Khartoum - 12:39
Kigali - 12:39
Kinshasa - 11:39
Lagos - 11:39
Libreville - 11:39
Lome - 10:39
Luanda - 11:39
Lubumbashi - 12:39
Lusaka - 12:39
Malabo - 11:39
Maputo - 12:39
Maseru - 12:39
Mbabane - 12:39
Mogadishu - 13:39 (1:39 pm)
Monrovia - 10:39
Nairobi - 13:39 (1:39 pm)
Ndjamena - 11:39
Niamey - 11:39
Nouakchott - 10:39
Ouagadougou - 10:39
Porto-Novo - 11:39
Sao_Tome - 10:39
Tripoli - 12:39
Tunis - 11:39
Windhoek - 12:39
Adak - 01:39
Anchorage - 02:39
Anguilla - 06:39
Antigua - 06:39
Araguaina - 07:39
Argentina/Buenos_Aires - 07:39
Argentina/Catamarca - 07:39
Argentina/Cordoba - 07:39
Argentina/Jujuy - 07:39
Argentina/La_Rioja - 07:39
Argentina/Mendoza - 07:39
Argentina/Rio_Gallegos - 07:39
Argentina/Salta - 07:39
Argentina/San_Juan - 07:39
Argentina/San_Luis - 07:39
Argentina/Tucuman - 07:39
Argentina/Ushuaia - 07:39
Aruba - 06:39
Asuncion - 06:39
Atikokan - 05:39
Bahia - 07:39
Bahia_Banderas - 05:39
Barbados - 06:39
Belem - 07:39
Belize - 04:39
Blanc-Sablon - 06:39
Boa_Vista - 06:39
Bogota - 05:39
Boise - 04:39
Cambridge_Bay - 04:39
Campo_Grande - 06:39
Cancun - 05:39
Caracas - 06:39
Cayenne - 07:39
Cayman - 05:39
Chicago - 05:39
Chihuahua - 04:39
Costa_Rica - 04:39
Creston - 03:39
Cuiaba - 06:39
Curacao - 06:39
Danmarkshavn - 10:39
Dawson - 03:39
Dawson_Creek - 03:39
Denver - 04:39
Detroit - 06:39
Dominica - 06:39
Edmonton - 04:39
Eirunepe - 05:39
El_Salvador - 04:39
Fort_Nelson - 03:39
Fortaleza - 07:39
Glace_Bay - 07:39
Goose_Bay - 07:39
Grand_Turk - 06:39
Grenada - 06:39
Guadeloupe - 06:39
Guatemala - 04:39
Guayaquil - 05:39
Guyana - 06:39
Halifax - 07:39
Havana - 06:39
Hermosillo - 03:39
Indiana/Indianapolis - 06:39
Indiana/Knox - 05:39
Indiana/Marengo - 06:39
Indiana/Petersburg - 06:39
Indiana/Tell_City - 05:39
Indiana/Vevay - 06:39
Indiana/Vincennes - 06:39
Indiana/Winamac - 06:39
Inuvik - 04:39
Iqaluit - 06:39
Jamaica - 05:39
Juneau - 02:39
Kentucky/Louisville - 06:39
Kentucky/Monticello - 06:39
Kralendijk - 06:39
La_Paz - 06:39
Lima - 05:39
Los_Angeles - 03:39
Lower_Princes - 06:39
Maceio - 07:39
Managua - 04:39
Manaus - 06:39
Marigot - 06:39
Martinique - 06:39
Matamoros - 05:39
Mazatlan - 04:39
Menominee - 05:39
Merida - 05:39
Metlakatla - 02:39
Mexico_City - 05:39
Miquelon - 08:39
Moncton - 07:39
Monterrey - 05:39
Montevideo - 07:39
Montserrat - 06:39
Nassau - 06:39
New_York - 06:39
Nipigon - 06:39
Nome - 02:39
Noronha - 08:39
North_Dakota/Beulah - 05:39
North_Dakota/Center - 05:39
North_Dakota/New_Salem - 05:39
Nuuk - 08:39
Ojinaga - 04:39
Panama - 05:39
Pangnirtung - 06:39
Paramaribo - 07:39
Phoenix - 03:39
Port-au-Prince - 06:39
Port_of_Spain - 06:39
Porto_Velho - 06:39
Puerto_Rico - 06:39
Punta_Arenas - 07:39
Rainy_River - 05:39
Rankin_Inlet - 05:39
Recife - 07:39
Regina - 04:39
Resolute - 05:39
Rio_Branco - 05:39
Santarem - 07:39
Santiago - 07:39
Santo_Domingo - 06:39
Sao_Paulo - 07:39
Scoresbysund - 10:39
Sitka - 02:39
St_Barthelemy - 06:39
St_Johns - 08:09
St_Kitts - 06:39
St_Lucia - 06:39
St_Thomas - 06:39
St_Vincent - 06:39
Swift_Current - 04:39
Tegucigalpa - 04:39
Thule - 07:39
Thunder_Bay - 06:39
Tijuana - 03:39
Toronto - 06:39
Tortola - 06:39
Vancouver - 03:39
Whitehorse - 03:39
Winnipeg - 05:39
Yakutat - 02:39
Yellowknife - 04:39
Casey - 18:39 (6:39 pm)
Davis - 17:39 (5:39 pm)
DumontDUrville - 20:39 (8:39 pm)
Macquarie - 21:39 (9:39 pm)
Mawson - 15:39 (3:39 pm)
McMurdo - 23:39 (11:39 pm)
Palmer - 07:39
Rothera - 07:39
Syowa - 13:39 (1:39 pm)
Troll - 12:39
Vostok - 16:39 (4:39 pm)
Aden - 13:39 (1:39 pm)
Almaty - 16:39 (4:39 pm)
Amman - 13:39 (1:39 pm)
Anadyr - 22:39 (10:39 pm)
Aqtau - 15:39 (3:39 pm)
Aqtobe - 15:39 (3:39 pm)
Ashgabat - 15:39 (3:39 pm)
Atyrau - 15:39 (3:39 pm)
Baghdad - 13:39 (1:39 pm)
Bahrain - 13:39 (1:39 pm)
Baku - 14:39 (2:39 pm)
Bangkok - 17:39 (5:39 pm)
Barnaul - 17:39 (5:39 pm)
Beirut - 13:39 (1:39 pm)
Bishkek - 16:39 (4:39 pm)
Brunei - 18:39 (6:39 pm)
Chita - 19:39 (7:39 pm)
Choibalsan - 18:39 (6:39 pm)
Colombo - 16:09 (4:09 pm)
Damascus - 13:39 (1:39 pm)
Dhaka - 16:39 (4:39 pm)
Dili - 19:39 (7:39 pm)
Dubai - 14:39 (2:39 pm)
Dushanbe - 15:39 (3:39 pm)
Famagusta - 13:39 (1:39 pm)
Gaza - 13:39 (1:39 pm)
Hebron - 13:39 (1:39 pm)
Ho_Chi_Minh - 17:39 (5:39 pm)
Hong_Kong - 18:39 (6:39 pm)
Hovd - 17:39 (5:39 pm)
Irkutsk - 18:39 (6:39 pm)
Jakarta - 17:39 (5:39 pm)
Jayapura - 19:39 (7:39 pm)
Jerusalem - 13:39 (1:39 pm)
Kabul - 15:09 (3:09 pm)
Kamchatka - 22:39 (10:39 pm)
Karachi - 15:39 (3:39 pm)
Kathmandu - 16:24 (4:24 pm)
Khandyga - 19:39 (7:39 pm)
Kolkata - 16:09 (4:09 pm)
Krasnoyarsk - 17:39 (5:39 pm)
Kuala_Lumpur - 18:39 (6:39 pm)
Kuching - 18:39 (6:39 pm)
Kuwait - 13:39 (1:39 pm)
Macau - 18:39 (6:39 pm)
Magadan - 21:39 (9:39 pm)
Makassar - 18:39 (6:39 pm)
Manila - 18:39 (6:39 pm)
Muscat - 14:39 (2:39 pm)
Nicosia - 13:39 (1:39 pm)
Novokuznetsk - 17:39 (5:39 pm)
Novosibirsk - 17:39 (5:39 pm)
Omsk - 16:39 (4:39 pm)
Oral - 15:39 (3:39 pm)
Phnom_Penh - 17:39 (5:39 pm)
Pontianak - 17:39 (5:39 pm)
Pyongyang - 19:39 (7:39 pm)
Qatar - 13:39 (1:39 pm)
Qostanay - 16:39 (4:39 pm)
Qyzylorda - 15:39 (3:39 pm)
Riyadh - 13:39 (1:39 pm)
Sakhalin - 21:39 (9:39 pm)
Samarkand - 15:39 (3:39 pm)
Seoul - 19:39 (7:39 pm)
Shanghai - 18:39 (6:39 pm)
Singapore - 18:39 (6:39 pm)
Srednekolymsk - 21:39 (9:39 pm)
Taipei - 18:39 (6:39 pm)
Tashkent - 15:39 (3:39 pm)
Tbilisi - 14:39 (2:39 pm)
Tehran - 14:09 (2:09 pm)
Thimphu - 16:39 (4:39 pm)
Tokyo - 19:39 (7:39 pm)
Tomsk - 17:39 (5:39 pm)
Ulaanbaatar - 18:39 (6:39 pm)
Urumqi - 16:39 (4:39 pm)
Ust-Nera - 20:39 (8:39 pm)
Vientiane - 17:39 (5:39 pm)
Vladivostok - 20:39 (8:39 pm)
Yakutsk - 19:39 (7:39 pm)
Yangon - 17:09 (5:09 pm)
Yekaterinburg - 15:39 (3:39 pm)
Yerevan - 14:39 (2:39 pm)
Azores - 10:39
Bermuda - 07:39
Canary - 11:39
Cape_Verde - 09:39
Faroe - 11:39
Madeira - 11:39
Reykjavik - 10:39
South_Georgia - 08:39
St_Helena - 10:39
Stanley - 07:39
Amsterdam - 12:39
Andorra - 12:39
Astrakhan - 14:39 (2:39 pm)
Athens - 13:39 (1:39 pm)
Belgrade - 12:39
Berlin - 12:39
Bratislava - 12:39
Brussels - 12:39
Bucharest - 13:39 (1:39 pm)
Budapest - 12:39
Busingen - 12:39
Chisinau - 13:39 (1:39 pm)
Copenhagen - 12:39
Dublin - 11:39
Gibraltar - 12:39
Guernsey - 11:39
Helsinki - 13:39 (1:39 pm)
Isle_of_Man - 11:39
Istanbul - 13:39 (1:39 pm)
Jersey - 11:39
Kaliningrad - 12:39
Kiev - 13:39 (1:39 pm)
Kirov - 13:39 (1:39 pm)
Lisbon - 11:39
Ljubljana - 12:39
London - 11:39
Luxembourg - 12:39
Madrid - 12:39
Malta - 12:39
Mariehamn - 13:39 (1:39 pm)
Minsk - 13:39 (1:39 pm)
Monaco - 12:39
Moscow - 13:39 (1:39 pm)
Oslo - 12:39
Paris - 12:39
Podgorica - 12:39
Prague - 12:39
Riga - 13:39 (1:39 pm)
Rome - 12:39
Samara - 14:39 (2:39 pm)
San_Marino - 12:39
Sarajevo - 12:39
Saratov - 14:39 (2:39 pm)
Simferopol - 13:39 (1:39 pm)
Skopje - 12:39
Sofia - 13:39 (1:39 pm)
Stockholm - 12:39
Tallinn - 13:39 (1:39 pm)
Tirane - 12:39
Ulyanovsk - 14:39 (2:39 pm)
Uzhgorod - 13:39 (1:39 pm)
Vaduz - 12:39
Vatican - 12:39
Vienna - 12:39
Vilnius - 13:39 (1:39 pm)
Volgograd - 14:39 (2:39 pm)
Warsaw - 12:39
Zagreb - 12:39
Zaporozhye - 13:39 (1:39 pm)
Zurich - 12:39
Antananarivo - 13:39 (1:39 pm)
Chagos - 16:39 (4:39 pm)
Christmas - 17:39 (5:39 pm)
Cocos - 17:09 (5:09 pm)
Comoro - 13:39 (1:39 pm)
Kerguelen - 15:39 (3:39 pm)
Mahe - 14:39 (2:39 pm)
Maldives - 15:39 (3:39 pm)
Mauritius - 14:39 (2:39 pm)
Mayotte - 13:39 (1:39 pm)
Reunion - 14:39 (2:39 pm)
Apia - 00:39
Auckland - 23:39 (11:39 pm)
Bougainville - 21:39 (9:39 pm)
Chatham - 00:24
Chuuk - 20:39 (8:39 pm)
Easter - 05:39
Efate - 21:39 (9:39 pm)
Enderbury - 23:39 (11:39 pm)
Fakaofo - 23:39 (11:39 pm)
Fiji - 22:39 (10:39 pm)
Funafuti - 22:39 (10:39 pm)
Galapagos - 04:39
Gambier - 01:39
Guadalcanal - 21:39 (9:39 pm)
Guam - 20:39 (8:39 pm)
Honolulu - 00:39
Kiritimati - 00:39
Kosrae - 21:39 (9:39 pm)
Kwajalein - 22:39 (10:39 pm)
Majuro - 22:39 (10:39 pm)
Marquesas - 01:09
Midway - 23:39 (11:39 pm)
Nauru - 22:39 (10:39 pm)
Niue - 23:39 (11:39 pm)
Norfolk - 21:39 (9:39 pm)
Noumea - 21:39 (9:39 pm)
Pago_Pago - 23:39 (11:39 pm)
Palau - 19:39 (7:39 pm)
Pitcairn - 02:39
Pohnpei - 21:39 (9:39 pm)
Port_Moresby - 20:39 (8:39 pm)
Rarotonga - 00:39
Saipan - 20:39 (8:39 pm)
Tahiti - 00:39
Tarawa - 22:39 (10:39 pm)
Tongatapu - 23:39 (11:39 pm)
Wake - 22:39 (10:39 pm)
Wallis - 22:39 (10:39 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
38.9400000000
Max.:
39.9400000000
Ask
Min.:
39.0000000000
Max.:
40.0100000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
39,0900000000
39,1400000000
0,0500000000
3.909,0000 EUR
3.914,0000 EUR
5,0000 EUR
2020-09-27 10:30
LTC
EUR
38,9400000000
39,0000000000
0,0600000000
3.894,0000 EUR
3.900,0000 EUR
6,0000 EUR
2020-09-27 10:00
LTC
EUR
39,1000000000
39,1600000000
0,0600000000
3.910,0000 EUR
3.916,0000 EUR
6,0000 EUR
2020-09-27 09:30
LTC
EUR
39,1600000000
39,2200000000
0,0600000000
3.916,0000 EUR
3.922,0000 EUR
6,0000 EUR
2020-09-27 09:00
LTC
EUR
39,0500000000
39,1100000000
0,0600000000
3.905,0000 EUR
3.911,0000 EUR
6,0000 EUR
2020-09-27 08:30
LTC
EUR
39,1700000000
39,2400000000
0,0700000000
3.917,0000 EUR
3.924,0000 EUR
7,0000 EUR
2020-09-27 08:00
LTC
EUR
39,2600000000
39,3200000000
0,0600000000
3.926,0000 EUR
3.932,0000 EUR
6,0000 EUR
2020-09-27 07:30
LTC
EUR
39,1600000000
39,2000000000
0,0400000000
3.916,0000 EUR
3.920,0000 EUR
4,0000 EUR
2020-09-27 07:00
LTC
EUR
39,4400000000
39,4900000000
0,0500000000
3.944,0000 EUR
3.949,0000 EUR
5,0000 EUR
2020-09-27 06:30
LTC
EUR
39,6800000000
39,7400000000
0,0600000000
3.968,0000 EUR
3.974,0000 EUR
6,0000 EUR
2020-09-27 06:00
LTC
EUR
39,6000000000
39,6400000000
0,0400000000
3.960,0000 EUR
3.964,0000 EUR
4,0000 EUR
2020-09-27 05:30
LTC
EUR
39,6600000000
39,6900000000
0,0300000000
3.966,0000 EUR
3.969,0000 EUR
3,0000 EUR
2020-09-27 05:00
LTC
EUR
39,6200000000
39,6800000000
0,0600000000
3.962,0000 EUR
3.968,0000 EUR
6,0000 EUR
2020-09-27 04:30
LTC
EUR
39,7400000000
39,7600000000
0,0200000000
3.974,0000 EUR
3.976,0000 EUR
2,0000 EUR
2020-09-27 04:00
LTC
EUR
39,7300000000
39,7700000000
0,0400000000
3.973,0000 EUR
3.977,0000 EUR
4,0000 EUR
2020-09-27 03:30
LTC
EUR
39,7900000000
39,8300000000
0,0400000000
3.979,0000 EUR
3.983,0000 EUR
4,0000 EUR
2020-09-27 03:00
LTC
EUR
39,6800000000
39,7100000000
0,0300000000
3.968,0000 EUR
3.971,0000 EUR
3,0000 EUR
2020-09-27 02:30
LTC
EUR
39,7900000000
39,8200000000
0,0300000000
3.979,0000 EUR
3.982,0000 EUR
3,0000 EUR
2020-09-27 02:00
LTC
EUR
39,8800000000
39,9300000000
0,0500000000
3.988,0000 EUR
3.993,0000 EUR
5,0000 EUR
2020-09-27 01:30
LTC
EUR
39,9400000000
40,0100000000
0,0700000000
3.994,0000 EUR
4.001,0000 EUR
7,0000 EUR
2020-09-27 01:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18