Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:15
Accra - 02:15
Addis_Ababa - 05:15
Algiers - 03:15
Asmara - 05:15
Bamako - 02:15
Bangui - 03:15
Banjul - 02:15
Bissau - 02:15
Blantyre - 04:15
Brazzaville - 03:15
Bujumbura - 04:15
Cairo - 04:15
Casablanca - 03:15
Ceuta - 03:15
Conakry - 02:15
Dakar - 02:15
Dar_es_Salaam - 05:15
Djibouti - 05:15
Douala - 03:15
El_Aaiun - 03:15
Freetown - 02:15
Gaborone - 04:15
Harare - 04:15
Johannesburg - 04:15
Juba - 05:15
Kampala - 05:15
Khartoum - 04:15
Kigali - 04:15
Kinshasa - 03:15
Lagos - 03:15
Libreville - 03:15
Lome - 02:15
Luanda - 03:15
Lubumbashi - 04:15
Lusaka - 04:15
Malabo - 03:15
Maputo - 04:15
Maseru - 04:15
Mbabane - 04:15
Mogadishu - 05:15
Monrovia - 02:15
Nairobi - 05:15
Ndjamena - 03:15
Niamey - 03:15
Nouakchott - 02:15
Ouagadougou - 02:15
Porto-Novo - 03:15
Sao_Tome - 02:15
Tripoli - 04:15
Tunis - 03:15
Windhoek - 04:15
Adak - 16:15 (4:15 pm)
Anchorage - 17:15 (5:15 pm)
Anguilla - 22:15 (10:15 pm)
Antigua - 22:15 (10:15 pm)
Araguaina - 23:15 (11:15 pm)
Argentina/Buenos_Aires - 23:15 (11:15 pm)
Argentina/Catamarca - 23:15 (11:15 pm)
Argentina/Cordoba - 23:15 (11:15 pm)
Argentina/Jujuy - 23:15 (11:15 pm)
Argentina/La_Rioja - 23:15 (11:15 pm)
Argentina/Mendoza - 23:15 (11:15 pm)
Argentina/Rio_Gallegos - 23:15 (11:15 pm)
Argentina/Salta - 23:15 (11:15 pm)
Argentina/San_Juan - 23:15 (11:15 pm)
Argentina/San_Luis - 23:15 (11:15 pm)
Argentina/Tucuman - 23:15 (11:15 pm)
Argentina/Ushuaia - 23:15 (11:15 pm)
Aruba - 22:15 (10:15 pm)
Asuncion - 23:15 (11:15 pm)
Atikokan - 21:15 (9:15 pm)
Bahia - 23:15 (11:15 pm)
Bahia_Banderas - 20:15 (8:15 pm)
Barbados - 22:15 (10:15 pm)
Belem - 23:15 (11:15 pm)
Belize - 20:15 (8:15 pm)
Blanc-Sablon - 22:15 (10:15 pm)
Boa_Vista - 22:15 (10:15 pm)
Bogota - 21:15 (9:15 pm)
Boise - 19:15 (7:15 pm)
Cambridge_Bay - 19:15 (7:15 pm)
Campo_Grande - 22:15 (10:15 pm)
Cancun - 21:15 (9:15 pm)
Caracas - 22:15 (10:15 pm)
Cayenne - 23:15 (11:15 pm)
Cayman - 21:15 (9:15 pm)
Chicago - 20:15 (8:15 pm)
Chihuahua - 19:15 (7:15 pm)
Costa_Rica - 20:15 (8:15 pm)
Creston - 19:15 (7:15 pm)
Cuiaba - 22:15 (10:15 pm)
Curacao - 22:15 (10:15 pm)
Danmarkshavn - 02:15
Dawson - 19:15 (7:15 pm)
Dawson_Creek - 19:15 (7:15 pm)
Denver - 19:15 (7:15 pm)
Detroit - 21:15 (9:15 pm)
Dominica - 22:15 (10:15 pm)
Edmonton - 19:15 (7:15 pm)
Eirunepe - 21:15 (9:15 pm)
El_Salvador - 20:15 (8:15 pm)
Fort_Nelson - 19:15 (7:15 pm)
Fortaleza - 23:15 (11:15 pm)
Glace_Bay - 22:15 (10:15 pm)
Goose_Bay - 22:15 (10:15 pm)
Grand_Turk - 21:15 (9:15 pm)
Grenada - 22:15 (10:15 pm)
Guadeloupe - 22:15 (10:15 pm)
Guatemala - 20:15 (8:15 pm)
Guayaquil - 21:15 (9:15 pm)
Guyana - 22:15 (10:15 pm)
Halifax - 22:15 (10:15 pm)
Havana - 21:15 (9:15 pm)
Hermosillo - 19:15 (7:15 pm)
Indiana/Indianapolis - 21:15 (9:15 pm)
Indiana/Knox - 20:15 (8:15 pm)
Indiana/Marengo - 21:15 (9:15 pm)
Indiana/Petersburg - 21:15 (9:15 pm)
Indiana/Tell_City - 20:15 (8:15 pm)
Indiana/Vevay - 21:15 (9:15 pm)
Indiana/Vincennes - 21:15 (9:15 pm)
Indiana/Winamac - 21:15 (9:15 pm)
Inuvik - 19:15 (7:15 pm)
Iqaluit - 21:15 (9:15 pm)
Jamaica - 21:15 (9:15 pm)
Juneau - 17:15 (5:15 pm)
Kentucky/Louisville - 21:15 (9:15 pm)
Kentucky/Monticello - 21:15 (9:15 pm)
Kralendijk - 22:15 (10:15 pm)
La_Paz - 22:15 (10:15 pm)
Lima - 21:15 (9:15 pm)
Los_Angeles - 18:15 (6:15 pm)
Lower_Princes - 22:15 (10:15 pm)
Maceio - 23:15 (11:15 pm)
Managua - 20:15 (8:15 pm)
Manaus - 22:15 (10:15 pm)
Marigot - 22:15 (10:15 pm)
Martinique - 22:15 (10:15 pm)
Matamoros - 20:15 (8:15 pm)
Mazatlan - 19:15 (7:15 pm)
Menominee - 20:15 (8:15 pm)
Merida - 20:15 (8:15 pm)
Metlakatla - 17:15 (5:15 pm)
Mexico_City - 20:15 (8:15 pm)
Miquelon - 23:15 (11:15 pm)
Moncton - 22:15 (10:15 pm)
Monterrey - 20:15 (8:15 pm)
Montevideo - 23:15 (11:15 pm)
Montserrat - 22:15 (10:15 pm)
Nassau - 21:15 (9:15 pm)
New_York - 21:15 (9:15 pm)
Nipigon - 21:15 (9:15 pm)
Nome - 17:15 (5:15 pm)
Noronha - 00:15
North_Dakota/Beulah - 20:15 (8:15 pm)
North_Dakota/Center - 20:15 (8:15 pm)
North_Dakota/New_Salem - 20:15 (8:15 pm)
Nuuk - 23:15 (11:15 pm)
Ojinaga - 19:15 (7:15 pm)
Panama - 21:15 (9:15 pm)
Pangnirtung - 21:15 (9:15 pm)
Paramaribo - 23:15 (11:15 pm)
Phoenix - 19:15 (7:15 pm)
Port-au-Prince - 21:15 (9:15 pm)
Port_of_Spain - 22:15 (10:15 pm)
Porto_Velho - 22:15 (10:15 pm)
Puerto_Rico - 22:15 (10:15 pm)
Punta_Arenas - 23:15 (11:15 pm)
Rainy_River - 20:15 (8:15 pm)
Rankin_Inlet - 20:15 (8:15 pm)
Recife - 23:15 (11:15 pm)
Regina - 20:15 (8:15 pm)
Resolute - 20:15 (8:15 pm)
Rio_Branco - 21:15 (9:15 pm)
Santarem - 23:15 (11:15 pm)
Santiago - 23:15 (11:15 pm)
Santo_Domingo - 22:15 (10:15 pm)
Sao_Paulo - 23:15 (11:15 pm)
Scoresbysund - 01:15
Sitka - 17:15 (5:15 pm)
St_Barthelemy - 22:15 (10:15 pm)
St_Johns - 22:45 (10:45 pm)
St_Kitts - 22:15 (10:15 pm)
St_Lucia - 22:15 (10:15 pm)
St_Thomas - 22:15 (10:15 pm)
St_Vincent - 22:15 (10:15 pm)
Swift_Current - 20:15 (8:15 pm)
Tegucigalpa - 20:15 (8:15 pm)
Thule - 22:15 (10:15 pm)
Thunder_Bay - 21:15 (9:15 pm)
Tijuana - 18:15 (6:15 pm)
Toronto - 21:15 (9:15 pm)
Tortola - 22:15 (10:15 pm)
Vancouver - 18:15 (6:15 pm)
Whitehorse - 19:15 (7:15 pm)
Winnipeg - 20:15 (8:15 pm)
Yakutat - 17:15 (5:15 pm)
Yellowknife - 19:15 (7:15 pm)
Casey - 13:15 (1:15 pm)
Davis - 09:15
DumontDUrville - 12:15
Macquarie - 13:15 (1:15 pm)
Mawson - 07:15
McMurdo - 15:15 (3:15 pm)
Palmer - 23:15 (11:15 pm)
Rothera - 23:15 (11:15 pm)
Syowa - 05:15
Troll - 02:15
Vostok - 08:15
Aden - 05:15
Almaty - 08:15
Amman - 04:15
Anadyr - 14:15 (2:15 pm)
Aqtau - 07:15
Aqtobe - 07:15
Ashgabat - 07:15
Atyrau - 07:15
Baghdad - 05:15
Bahrain - 05:15
Baku - 06:15
Bangkok - 09:15
Barnaul - 09:15
Beirut - 04:15
Bishkek - 08:15
Brunei - 10:15
Chita - 11:15
Choibalsan - 10:15
Colombo - 07:45
Damascus - 04:15
Dhaka - 08:15
Dili - 11:15
Dubai - 06:15
Dushanbe - 07:15
Famagusta - 04:15
Gaza - 04:15
Hebron - 04:15
Ho_Chi_Minh - 09:15
Hong_Kong - 10:15
Hovd - 09:15
Irkutsk - 10:15
Jakarta - 09:15
Jayapura - 11:15
Jerusalem - 04:15
Kabul - 06:45
Kamchatka - 14:15 (2:15 pm)
Karachi - 07:15
Kathmandu - 08:00
Khandyga - 11:15
Kolkata - 07:45
Krasnoyarsk - 09:15
Kuala_Lumpur - 10:15
Kuching - 10:15
Kuwait - 05:15
Macau - 10:15
Magadan - 13:15 (1:15 pm)
Makassar - 10:15
Manila - 10:15
Muscat - 06:15
Nicosia - 04:15
Novokuznetsk - 09:15
Novosibirsk - 09:15
Omsk - 08:15
Oral - 07:15
Phnom_Penh - 09:15
Pontianak - 09:15
Pyongyang - 11:15
Qatar - 05:15
Qostanay - 08:15
Qyzylorda - 07:15
Riyadh - 05:15
Sakhalin - 13:15 (1:15 pm)
Samarkand - 07:15
Seoul - 11:15
Shanghai - 10:15
Singapore - 10:15
Srednekolymsk - 13:15 (1:15 pm)
Taipei - 10:15
Tashkent - 07:15
Tbilisi - 06:15
Tehran - 05:45
Thimphu - 08:15
Tokyo - 11:15
Tomsk - 09:15
Ulaanbaatar - 10:15
Urumqi - 08:15
Ust-Nera - 12:15
Vientiane - 09:15
Vladivostok - 12:15
Yakutsk - 11:15
Yangon - 08:45
Yekaterinburg - 07:15
Yerevan - 06:15
Azores - 01:15
Bermuda - 22:15 (10:15 pm)
Canary - 02:15
Cape_Verde - 01:15
Faroe - 02:15
Madeira - 02:15
Reykjavik - 02:15
South_Georgia - 00:15
St_Helena - 02:15
Stanley - 23:15 (11:15 pm)
Amsterdam - 03:15
Andorra - 03:15
Astrakhan - 06:15
Athens - 04:15
Belgrade - 03:15
Berlin - 03:15
Bratislava - 03:15
Brussels - 03:15
Bucharest - 04:15
Budapest - 03:15
Busingen - 03:15
Chisinau - 04:15
Copenhagen - 03:15
Dublin - 02:15
Gibraltar - 03:15
Guernsey - 02:15
Helsinki - 04:15
Isle_of_Man - 02:15
Istanbul - 05:15
Jersey - 02:15
Kaliningrad - 04:15
Kiev - 04:15
Kirov - 05:15
Lisbon - 02:15
Ljubljana - 03:15
London - 02:15
Luxembourg - 03:15
Madrid - 03:15
Malta - 03:15
Mariehamn - 04:15
Minsk - 05:15
Monaco - 03:15
Moscow - 05:15
Oslo - 03:15
Paris - 03:15
Podgorica - 03:15
Prague - 03:15
Riga - 04:15
Rome - 03:15
Samara - 06:15
San_Marino - 03:15
Sarajevo - 03:15
Saratov - 06:15
Simferopol - 05:15
Skopje - 03:15
Sofia - 04:15
Stockholm - 03:15
Tallinn - 04:15
Tirane - 03:15
Ulyanovsk - 06:15
Uzhgorod - 04:15
Vaduz - 03:15
Vatican - 03:15
Vienna - 03:15
Vilnius - 04:15
Volgograd - 06:15
Warsaw - 03:15
Zagreb - 03:15
Zaporozhye - 04:15
Zurich - 03:15
Antananarivo - 05:15
Chagos - 08:15
Christmas - 09:15
Cocos - 08:45
Comoro - 05:15
Kerguelen - 07:15
Mahe - 06:15
Maldives - 07:15
Mauritius - 06:15
Mayotte - 05:15
Reunion - 06:15
Apia - 16:15 (4:15 pm)
Auckland - 15:15 (3:15 pm)
Bougainville - 13:15 (1:15 pm)
Chatham - 16:00 (4:00 pm)
Chuuk - 12:15
Easter - 21:15 (9:15 pm)
Efate - 13:15 (1:15 pm)
Enderbury - 15:15 (3:15 pm)
Fakaofo - 15:15 (3:15 pm)
Fiji - 14:15 (2:15 pm)
Funafuti - 14:15 (2:15 pm)
Galapagos - 20:15 (8:15 pm)
Gambier - 17:15 (5:15 pm)
Guadalcanal - 13:15 (1:15 pm)
Guam - 12:15
Honolulu - 16:15 (4:15 pm)
Kiritimati - 16:15 (4:15 pm)
Kosrae - 13:15 (1:15 pm)
Kwajalein - 14:15 (2:15 pm)
Majuro - 14:15 (2:15 pm)
Marquesas - 16:45 (4:45 pm)
Midway - 15:15 (3:15 pm)
Nauru - 14:15 (2:15 pm)
Niue - 15:15 (3:15 pm)
Norfolk - 14:15 (2:15 pm)
Noumea - 13:15 (1:15 pm)
Pago_Pago - 15:15 (3:15 pm)
Palau - 11:15
Pitcairn - 18:15 (6:15 pm)
Pohnpei - 13:15 (1:15 pm)
Port_Moresby - 12:15
Rarotonga - 16:15 (4:15 pm)
Saipan - 12:15
Tahiti - 16:15 (4:15 pm)
Tarawa - 14:15 (2:15 pm)
Tongatapu - 15:15 (3:15 pm)
Wake - 14:15 (2:15 pm)
Wallis - 14:15 (2:15 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
144.6600000000
Max.:
153.8900000000
Ask
Min.:
144.8100000000
Max.:
154.0000000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
151,5100000000
151,6100000000
0,1000000000
15.151,0000 EUR
15.161,0000 EUR
10,0000 EUR
2021-03-06 02:00
LTC
EUR
152,2500000000
152,3800000000
0,1300000000
15.225,0000 EUR
15.238,0000 EUR
13,0000 EUR
2021-03-06 01:30
LTC
EUR
152,6300000000
152,8000000000
0,1700000000
15.263,0000 EUR
15.280,0000 EUR
17,0000 EUR
2021-03-06 01:00
LTC
EUR
153,8900000000
154,0000000000
0,1100000000
15.389,0000 EUR
15.400,0000 EUR
11,0000 EUR
2021-03-06 00:30
LTC
EUR
151,4400000000
151,6400000000
0,2000000000
15.144,0000 EUR
15.164,0000 EUR
20,0000 EUR
2021-03-06 00:00
LTC
EUR
151,0600000000
151,2400000000
0,1800000000
15.106,0000 EUR
15.124,0000 EUR
18,0000 EUR
2021-03-05 23:30
LTC
EUR
152,6700000000
152,8800000000
0,2100000000
15.267,0000 EUR
15.288,0000 EUR
21,0000 EUR
2021-03-05 23:00
LTC
EUR
153,1400000000
153,2800000000
0,1400000000
15.314,0000 EUR
15.328,0000 EUR
14,0000 EUR
2021-03-05 22:30
LTC
EUR
151,8100000000
151,9000000000
0,0900000000
15.181,0000 EUR
15.190,0000 EUR
9,0000 EUR
2021-03-05 22:00
LTC
EUR
151,3600000000
151,5000000000
0,1400000000
15.136,0000 EUR
15.150,0000 EUR
14,0000 EUR
2021-03-05 21:30
LTC
EUR
152,3300000000
152,4900000000
0,1600000000
15.233,0000 EUR
15.249,0000 EUR
16,0000 EUR
2021-03-05 21:00
LTC
EUR
152,5000000000
152,6400000000
0,1400000000
15.250,0000 EUR
15.264,0000 EUR
14,0000 EUR
2021-03-05 20:30
LTC
EUR
151,3700000000
151,4500000000
0,0800000000
15.137,0000 EUR
15.145,0000 EUR
8,0000 EUR
2021-03-05 20:00
LTC
EUR
151,0400000000
151,1600000000
0,1200000000
15.104,0000 EUR
15.116,0000 EUR
12,0000 EUR
2021-03-05 19:30
LTC
EUR
150,1300000000
150,3000000000
0,1700000000
15.013,0000 EUR
15.030,0000 EUR
17,0000 EUR
2021-03-05 19:00
LTC
EUR
149,9800000000
150,1500000000
0,1700000000
14.998,0000 EUR
15.015,0000 EUR
17,0000 EUR
2021-03-05 18:30
LTC
EUR
149,8000000000
149,9000000000
0,1000000000
14.980,0000 EUR
14.990,0000 EUR
10,0000 EUR
2021-03-05 18:00
LTC
EUR
149,6600000000
149,8300000000
0,1700000000
14.966,0000 EUR
14.983,0000 EUR
17,0000 EUR
2021-03-05 17:30
LTC
EUR
146,4800000000
146,6100000000
0,1300000000
14.648,0000 EUR
14.661,0000 EUR
13,0000 EUR
2021-03-05 17:00
LTC
EUR
144,6600000000
144,8100000000
0,1500000000
14.466,0000 EUR
14.481,0000 EUR
15,0000 EUR
2021-03-05 16:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17