Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:45 (10:45 pm)
Accra - 22:45 (10:45 pm)
Addis_Ababa - 01:45
Algiers - 23:45 (11:45 pm)
Asmara - 01:45
Bamako - 22:45 (10:45 pm)
Bangui - 23:45 (11:45 pm)
Banjul - 22:45 (10:45 pm)
Bissau - 22:45 (10:45 pm)
Blantyre - 00:45
Brazzaville - 23:45 (11:45 pm)
Bujumbura - 00:45
Cairo - 00:45
Casablanca - 23:45 (11:45 pm)
Ceuta - 00:45
Conakry - 22:45 (10:45 pm)
Dakar - 22:45 (10:45 pm)
Dar_es_Salaam - 01:45
Djibouti - 01:45
Douala - 23:45 (11:45 pm)
El_Aaiun - 23:45 (11:45 pm)
Freetown - 22:45 (10:45 pm)
Gaborone - 00:45
Harare - 00:45
Johannesburg - 00:45
Juba - 01:45
Kampala - 01:45
Khartoum - 00:45
Kigali - 00:45
Kinshasa - 23:45 (11:45 pm)
Lagos - 23:45 (11:45 pm)
Libreville - 23:45 (11:45 pm)
Lome - 22:45 (10:45 pm)
Luanda - 23:45 (11:45 pm)
Lubumbashi - 00:45
Lusaka - 00:45
Malabo - 23:45 (11:45 pm)
Maputo - 00:45
Maseru - 00:45
Mbabane - 00:45
Mogadishu - 01:45
Monrovia - 22:45 (10:45 pm)
Nairobi - 01:45
Ndjamena - 23:45 (11:45 pm)
Niamey - 23:45 (11:45 pm)
Nouakchott - 22:45 (10:45 pm)
Ouagadougou - 22:45 (10:45 pm)
Porto-Novo - 23:45 (11:45 pm)
Sao_Tome - 23:45 (11:45 pm)
Tripoli - 00:45
Tunis - 23:45 (11:45 pm)
Windhoek - 00:45
Adak - 13:45 (1:45 pm)
Anchorage - 14:45 (2:45 pm)
Anguilla - 18:45 (6:45 pm)
Antigua - 18:45 (6:45 pm)
Araguaina - 19:45 (7:45 pm)
Argentina/Buenos_Aires - 19:45 (7:45 pm)
Argentina/Catamarca - 19:45 (7:45 pm)
Argentina/Cordoba - 19:45 (7:45 pm)
Argentina/Jujuy - 19:45 (7:45 pm)
Argentina/La_Rioja - 19:45 (7:45 pm)
Argentina/Mendoza - 19:45 (7:45 pm)
Argentina/Rio_Gallegos - 19:45 (7:45 pm)
Argentina/Salta - 19:45 (7:45 pm)
Argentina/San_Juan - 19:45 (7:45 pm)
Argentina/San_Luis - 19:45 (7:45 pm)
Argentina/Tucuman - 19:45 (7:45 pm)
Argentina/Ushuaia - 19:45 (7:45 pm)
Aruba - 18:45 (6:45 pm)
Asuncion - 18:45 (6:45 pm)
Atikokan - 17:45 (5:45 pm)
Bahia - 19:45 (7:45 pm)
Bahia_Banderas - 17:45 (5:45 pm)
Barbados - 18:45 (6:45 pm)
Belem - 19:45 (7:45 pm)
Belize - 16:45 (4:45 pm)
Blanc-Sablon - 18:45 (6:45 pm)
Boa_Vista - 18:45 (6:45 pm)
Bogota - 17:45 (5:45 pm)
Boise - 16:45 (4:45 pm)
Cambridge_Bay - 16:45 (4:45 pm)
Campo_Grande - 18:45 (6:45 pm)
Cancun - 17:45 (5:45 pm)
Caracas - 18:45 (6:45 pm)
Cayenne - 19:45 (7:45 pm)
Cayman - 17:45 (5:45 pm)
Chicago - 17:45 (5:45 pm)
Chihuahua - 16:45 (4:45 pm)
Costa_Rica - 16:45 (4:45 pm)
Creston - 15:45 (3:45 pm)
Cuiaba - 18:45 (6:45 pm)
Curacao - 18:45 (6:45 pm)
Danmarkshavn - 22:45 (10:45 pm)
Dawson - 15:45 (3:45 pm)
Dawson_Creek - 15:45 (3:45 pm)
Denver - 16:45 (4:45 pm)
Detroit - 18:45 (6:45 pm)
Dominica - 18:45 (6:45 pm)
Edmonton - 16:45 (4:45 pm)
Eirunepe - 17:45 (5:45 pm)
El_Salvador - 16:45 (4:45 pm)
Fort_Nelson - 15:45 (3:45 pm)
Fortaleza - 19:45 (7:45 pm)
Glace_Bay - 19:45 (7:45 pm)
Godthab - 20:45 (8:45 pm)
Goose_Bay - 19:45 (7:45 pm)
Grand_Turk - 18:45 (6:45 pm)
Grenada - 18:45 (6:45 pm)
Guadeloupe - 18:45 (6:45 pm)
Guatemala - 16:45 (4:45 pm)
Guayaquil - 17:45 (5:45 pm)
Guyana - 18:45 (6:45 pm)
Halifax - 19:45 (7:45 pm)
Havana - 18:45 (6:45 pm)
Hermosillo - 15:45 (3:45 pm)
Indiana/Indianapolis - 18:45 (6:45 pm)
Indiana/Knox - 17:45 (5:45 pm)
Indiana/Marengo - 18:45 (6:45 pm)
Indiana/Petersburg - 18:45 (6:45 pm)
Indiana/Tell_City - 17:45 (5:45 pm)
Indiana/Vevay - 18:45 (6:45 pm)
Indiana/Vincennes - 18:45 (6:45 pm)
Indiana/Winamac - 18:45 (6:45 pm)
Inuvik - 16:45 (4:45 pm)
Iqaluit - 18:45 (6:45 pm)
Jamaica - 17:45 (5:45 pm)
Juneau - 14:45 (2:45 pm)
Kentucky/Louisville - 18:45 (6:45 pm)
Kentucky/Monticello - 18:45 (6:45 pm)
Kralendijk - 18:45 (6:45 pm)
La_Paz - 18:45 (6:45 pm)
Lima - 17:45 (5:45 pm)
Los_Angeles - 15:45 (3:45 pm)
Lower_Princes - 18:45 (6:45 pm)
Maceio - 19:45 (7:45 pm)
Managua - 16:45 (4:45 pm)
Manaus - 18:45 (6:45 pm)
Marigot - 18:45 (6:45 pm)
Martinique - 18:45 (6:45 pm)
Matamoros - 17:45 (5:45 pm)
Mazatlan - 16:45 (4:45 pm)
Menominee - 17:45 (5:45 pm)
Merida - 17:45 (5:45 pm)
Metlakatla - 14:45 (2:45 pm)
Mexico_City - 17:45 (5:45 pm)
Miquelon - 20:45 (8:45 pm)
Moncton - 19:45 (7:45 pm)
Monterrey - 17:45 (5:45 pm)
Montevideo - 19:45 (7:45 pm)
Montserrat - 18:45 (6:45 pm)
Nassau - 18:45 (6:45 pm)
New_York - 18:45 (6:45 pm)
Nipigon - 18:45 (6:45 pm)
Nome - 14:45 (2:45 pm)
Noronha - 20:45 (8:45 pm)
North_Dakota/Beulah - 17:45 (5:45 pm)
North_Dakota/Center - 17:45 (5:45 pm)
North_Dakota/New_Salem - 17:45 (5:45 pm)
Ojinaga - 16:45 (4:45 pm)
Panama - 17:45 (5:45 pm)
Pangnirtung - 18:45 (6:45 pm)
Paramaribo - 19:45 (7:45 pm)
Phoenix - 15:45 (3:45 pm)
Port-au-Prince - 18:45 (6:45 pm)
Port_of_Spain - 18:45 (6:45 pm)
Porto_Velho - 18:45 (6:45 pm)
Puerto_Rico - 18:45 (6:45 pm)
Punta_Arenas - 19:45 (7:45 pm)
Rainy_River - 17:45 (5:45 pm)
Rankin_Inlet - 17:45 (5:45 pm)
Recife - 19:45 (7:45 pm)
Regina - 16:45 (4:45 pm)
Resolute - 17:45 (5:45 pm)
Rio_Branco - 17:45 (5:45 pm)
Santarem - 19:45 (7:45 pm)
Santiago - 19:45 (7:45 pm)
Santo_Domingo - 18:45 (6:45 pm)
Sao_Paulo - 19:45 (7:45 pm)
Scoresbysund - 22:45 (10:45 pm)
Sitka - 14:45 (2:45 pm)
St_Barthelemy - 18:45 (6:45 pm)
St_Johns - 20:15 (8:15 pm)
St_Kitts - 18:45 (6:45 pm)
St_Lucia - 18:45 (6:45 pm)
St_Thomas - 18:45 (6:45 pm)
St_Vincent - 18:45 (6:45 pm)
Swift_Current - 16:45 (4:45 pm)
Tegucigalpa - 16:45 (4:45 pm)
Thule - 19:45 (7:45 pm)
Thunder_Bay - 18:45 (6:45 pm)
Tijuana - 15:45 (3:45 pm)
Toronto - 18:45 (6:45 pm)
Tortola - 18:45 (6:45 pm)
Vancouver - 15:45 (3:45 pm)
Whitehorse - 15:45 (3:45 pm)
Winnipeg - 17:45 (5:45 pm)
Yakutat - 14:45 (2:45 pm)
Yellowknife - 16:45 (4:45 pm)
Casey - 06:45
Davis - 05:45
DumontDUrville - 08:45
Macquarie - 09:45
Mawson - 03:45
McMurdo - 10:45
Palmer - 19:45 (7:45 pm)
Rothera - 19:45 (7:45 pm)
Syowa - 01:45
Troll - 00:45
Vostok - 04:45
Aden - 01:45
Almaty - 04:45
Amman - 01:45
Anadyr - 10:45
Aqtau - 03:45
Aqtobe - 03:45
Ashgabat - 03:45
Atyrau - 03:45
Baghdad - 01:45
Bahrain - 01:45
Baku - 02:45
Bangkok - 05:45
Barnaul - 05:45
Beirut - 01:45
Bishkek - 04:45
Brunei - 06:45
Chita - 07:45
Choibalsan - 06:45
Colombo - 04:15
Damascus - 01:45
Dhaka - 04:45
Dili - 07:45
Dubai - 02:45
Dushanbe - 03:45
Famagusta - 01:45
Gaza - 01:45
Hebron - 01:45
Ho_Chi_Minh - 05:45
Hong_Kong - 06:45
Hovd - 05:45
Irkutsk - 06:45
Jakarta - 05:45
Jayapura - 07:45
Jerusalem - 01:45
Kabul - 03:15
Kamchatka - 10:45
Karachi - 03:45
Kathmandu - 04:30
Khandyga - 07:45
Kolkata - 04:15
Krasnoyarsk - 05:45
Kuala_Lumpur - 06:45
Kuching - 06:45
Kuwait - 01:45
Macau - 06:45
Magadan - 09:45
Makassar - 06:45
Manila - 06:45
Muscat - 02:45
Nicosia - 01:45
Novokuznetsk - 05:45
Novosibirsk - 05:45
Omsk - 04:45
Oral - 03:45
Phnom_Penh - 05:45
Pontianak - 05:45
Pyongyang - 07:45
Qatar - 01:45
Qyzylorda - 04:45
Riyadh - 01:45
Sakhalin - 09:45
Samarkand - 03:45
Seoul - 07:45
Shanghai - 06:45
Singapore - 06:45
Srednekolymsk - 09:45
Taipei - 06:45
Tashkent - 03:45
Tbilisi - 02:45
Tehran - 03:15
Thimphu - 04:45
Tokyo - 07:45
Tomsk - 05:45
Ulaanbaatar - 06:45
Urumqi - 04:45
Ust-Nera - 08:45
Vientiane - 05:45
Vladivostok - 08:45
Yakutsk - 07:45
Yangon - 05:15
Yekaterinburg - 03:45
Yerevan - 02:45
Azores - 22:45 (10:45 pm)
Bermuda - 19:45 (7:45 pm)
Canary - 23:45 (11:45 pm)
Cape_Verde - 21:45 (9:45 pm)
Faroe - 23:45 (11:45 pm)
Madeira - 23:45 (11:45 pm)
Reykjavik - 22:45 (10:45 pm)
South_Georgia - 20:45 (8:45 pm)
St_Helena - 22:45 (10:45 pm)
Stanley - 19:45 (7:45 pm)
Amsterdam - 00:45
Andorra - 00:45
Astrakhan - 02:45
Athens - 01:45
Belgrade - 00:45
Berlin - 00:45
Bratislava - 00:45
Brussels - 00:45
Bucharest - 01:45
Budapest - 00:45
Busingen - 00:45
Chisinau - 01:45
Copenhagen - 00:45
Dublin - 23:45 (11:45 pm)
Gibraltar - 00:45
Guernsey - 23:45 (11:45 pm)
Helsinki - 01:45
Isle_of_Man - 23:45 (11:45 pm)
Istanbul - 01:45
Jersey - 23:45 (11:45 pm)
Kaliningrad - 00:45
Kiev - 01:45
Kirov - 01:45
Lisbon - 23:45 (11:45 pm)
Ljubljana - 00:45
London - 23:45 (11:45 pm)
Luxembourg - 00:45
Madrid - 00:45
Malta - 00:45
Mariehamn - 01:45
Minsk - 01:45
Monaco - 00:45
Moscow - 01:45
Oslo - 00:45
Paris - 00:45
Podgorica - 00:45
Prague - 00:45
Riga - 01:45
Rome - 00:45
Samara - 02:45
San_Marino - 00:45
Sarajevo - 00:45
Saratov - 02:45
Simferopol - 01:45
Skopje - 00:45
Sofia - 01:45
Stockholm - 00:45
Tallinn - 01:45
Tirane - 00:45
Ulyanovsk - 02:45
Uzhgorod - 01:45
Vaduz - 00:45
Vatican - 00:45
Vienna - 00:45
Vilnius - 01:45
Volgograd - 01:45
Warsaw - 00:45
Zagreb - 00:45
Zaporozhye - 01:45
Zurich - 00:45
Antananarivo - 01:45
Chagos - 04:45
Christmas - 05:45
Cocos - 05:15
Comoro - 01:45
Kerguelen - 03:45
Mahe - 02:45
Maldives - 03:45
Mauritius - 02:45
Mayotte - 01:45
Reunion - 02:45
Apia - 11:45
Auckland - 10:45
Bougainville - 09:45
Chatham - 11:30
Chuuk - 08:45
Easter - 17:45 (5:45 pm)
Efate - 09:45
Enderbury - 11:45
Fakaofo - 11:45
Fiji - 10:45
Funafuti - 10:45
Galapagos - 16:45 (4:45 pm)
Gambier - 13:45 (1:45 pm)
Guadalcanal - 09:45
Guam - 08:45
Honolulu - 12:45
Kiritimati - 12:45
Kosrae - 09:45
Kwajalein - 10:45
Majuro - 10:45
Marquesas - 13:15 (1:15 pm)
Midway - 11:45
Nauru - 10:45
Niue - 11:45
Norfolk - 09:45
Noumea - 09:45
Pago_Pago - 11:45
Palau - 07:45
Pitcairn - 14:45 (2:45 pm)
Pohnpei - 09:45
Port_Moresby - 08:45
Rarotonga - 12:45
Saipan - 08:45
Tahiti - 12:45
Tarawa - 10:45
Tongatapu - 11:45
Wake - 10:45
Wallis - 10:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
71.5500000000
Max.:
72.5400000000
Ask
Min.:
71.8000000000
Max.:
72.8000000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
72.2400000000
72.4200000000
0.1800000000
7,224.0000 EUR
7,242.0000 EUR
18.0000 EUR
2019-04-20 22:30
LTC
EUR
71.5500000000
71.8000000000
0.2500000000
7,155.0000 EUR
7,180.0000 EUR
25.0000 EUR
2019-04-20 22:00
LTC
EUR
71.9900000000
72.1400000000
0.1500000000
7,199.0000 EUR
7,214.0000 EUR
15.0000 EUR
2019-04-20 21:30
LTC
EUR
72.0000000000
72.3200000000
0.3200000000
7,200.0000 EUR
7,232.0000 EUR
32.0000 EUR
2019-04-20 21:00
LTC
EUR
72.1700000000
72.4000000000
0.2300000000
7,217.0000 EUR
7,240.0000 EUR
23.0000 EUR
2019-04-20 20:30
LTC
EUR
72.0700000000
72.2500000000
0.1800000000
7,207.0000 EUR
7,225.0000 EUR
18.0000 EUR
2019-04-20 20:00
LTC
EUR
72.1500000000
72.3500000000
0.2000000000
7,215.0000 EUR
7,235.0000 EUR
20.0000 EUR
2019-04-20 19:30
LTC
EUR
71.9800000000
72.1600000000
0.1800000000
7,198.0000 EUR
7,216.0000 EUR
18.0000 EUR
2019-04-20 19:00
LTC
EUR
72.0500000000
72.1100000000
0.0600000000
7,205.0000 EUR
7,211.0000 EUR
6.0000 EUR
2019-04-20 18:30
LTC
EUR
72.0100000000
72.1600000000
0.1500000000
7,201.0000 EUR
7,216.0000 EUR
15.0000 EUR
2019-04-20 18:00
LTC
EUR
72.2500000000
72.5100000000
0.2600000000
7,225.0000 EUR
7,251.0000 EUR
26.0000 EUR
2019-04-20 17:30
LTC
EUR
72.4600000000
72.4900000000
0.0300000000
7,246.0000 EUR
7,249.0000 EUR
3.0000 EUR
2019-04-20 17:00
LTC
EUR
72.3900000000
72.5900000000
0.2000000000
7,239.0000 EUR
7,259.0000 EUR
20.0000 EUR
2019-04-20 16:30
LTC
EUR
72.4600000000
72.7400000000
0.2800000000
7,246.0000 EUR
7,274.0000 EUR
28.0000 EUR
2019-04-20 15:30
LTC
EUR
72.1900000000
72.3600000000
0.1700000000
7,219.0000 EUR
7,236.0000 EUR
17.0000 EUR
2019-04-20 15:00
LTC
EUR
72.2100000000
72.4100000000
0.2000000000
7,221.0000 EUR
7,241.0000 EUR
20.0000 EUR
2019-04-20 14:30
LTC
EUR
72.4600000000
72.7300000000
0.2700000000
7,246.0000 EUR
7,273.0000 EUR
27.0000 EUR
2019-04-20 14:00
LTC
EUR
72.5400000000
72.7300000000
0.1900000000
7,254.0000 EUR
7,273.0000 EUR
19.0000 EUR
2019-04-20 13:30
LTC
EUR
72.5200000000
72.8000000000
0.2800000000
7,252.0000 EUR
7,280.0000 EUR
28.0000 EUR
2019-04-20 13:00
LTC
EUR
72.3800000000
72.6300000000
0.2500000000
7,238.0000 EUR
7,263.0000 EUR
25.0000 EUR
2019-04-20 12:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17