Archive - Bitstamp - LTC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 130.3100000000

Max.: 134.7100000000

Ask

Min.: 130.4600000000

Max.: 134.8100000000

Name

Bitstamp

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

LTC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
LTC	EUR	133,1700000000	133,3300000000	0,1600000000	13.317,0000 EUR	13.333,0000 EUR	16,0000 EUR	2021-06-13 11:30
LTC	EUR	133,6800000000	133,8000000000	0,1200000000	13.368,0000 EUR	13.380,0000 EUR	12,0000 EUR	2021-06-13 11:00
LTC	EUR	133,4400000000	133,5600000000	0,1200000000	13.344,0000 EUR	13.356,0000 EUR	12,0000 EUR	2021-06-13 10:30
LTC	EUR	133,2600000000	133,4100000000	0,1500000000	13.326,0000 EUR	13.341,0000 EUR	15,0000 EUR	2021-06-13 10:00
LTC	EUR	132,3800000000	132,5000000000	0,1200000000	13.238,0000 EUR	13.250,0000 EUR	12,0000 EUR	2021-06-13 09:30
LTC	EUR	132,5500000000	132,7200000000	0,1700000000	13.255,0000 EUR	13.272,0000 EUR	17,0000 EUR	2021-06-13 09:00
LTC	EUR	131,8800000000	132,0200000000	0,1400000000	13.188,0000 EUR	13.202,0000 EUR	14,0000 EUR	2021-06-13 08:30
LTC	EUR	131,2600000000	131,3800000000	0,1200000000	13.126,0000 EUR	13.138,0000 EUR	12,0000 EUR	2021-06-13 08:00
LTC	EUR	131,7000000000	131,8000000000	0,1000000000	13.170,0000 EUR	13.180,0000 EUR	10,0000 EUR	2021-06-13 07:30
LTC	EUR	131,8000000000	131,9200000000	0,1200000000	13.180,0000 EUR	13.192,0000 EUR	12,0000 EUR	2021-06-13 07:00
LTC	EUR	130,9100000000	131,0400000000	0,1300000000	13.091,0000 EUR	13.104,0000 EUR	13,0000 EUR	2021-06-13 06:30
LTC	EUR	130,3100000000	130,4600000000	0,1500000000	13.031,0000 EUR	13.046,0000 EUR	15,0000 EUR	2021-06-13 06:00
LTC	EUR	130,6200000000	130,7500000000	0,1300000000	13.062,0000 EUR	13.075,0000 EUR	13,0000 EUR	2021-06-13 05:30
LTC	EUR	130,6600000000	130,7900000000	0,1300000000	13.066,0000 EUR	13.079,0000 EUR	13,0000 EUR	2021-06-13 05:00
LTC	EUR	130,8900000000	131,0000000000	0,1100000000	13.089,0000 EUR	13.100,0000 EUR	11,0000 EUR	2021-06-13 04:30
LTC	EUR	130,3400000000	130,6000000000	0,2600000000	13.034,0000 EUR	13.060,0000 EUR	26,0000 EUR	2021-06-13 04:00
LTC	EUR	131,4800000000	131,6000000000	0,1200000000	13.148,0000 EUR	13.160,0000 EUR	12,0000 EUR	2021-06-13 03:30
LTC	EUR	132,8100000000	132,9500000000	0,1400000000	13.281,0000 EUR	13.295,0000 EUR	14,0000 EUR	2021-06-13 03:00
LTC	EUR	133,6500000000	133,7800000000	0,1300000000	13.365,0000 EUR	13.378,0000 EUR	13,0000 EUR	2021-06-13 02:30
LTC	EUR	134,7100000000	134,8100000000	0,1000000000	13.471,0000 EUR	13.481,0000 EUR	10,0000 EUR	2021-06-13 02:00

Page 1 of 18