Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:40
Accra - 11:40
Addis_Ababa - 14:40 (2:40 pm)
Algiers - 12:40
Asmara - 14:40 (2:40 pm)
Bamako - 11:40
Bangui - 12:40
Banjul - 11:40
Bissau - 11:40
Blantyre - 13:40 (1:40 pm)
Brazzaville - 12:40
Bujumbura - 13:40 (1:40 pm)
Cairo - 13:40 (1:40 pm)
Casablanca - 12:40
Ceuta - 13:40 (1:40 pm)
Conakry - 11:40
Dakar - 11:40
Dar_es_Salaam - 14:40 (2:40 pm)
Djibouti - 14:40 (2:40 pm)
Douala - 12:40
El_Aaiun - 12:40
Freetown - 11:40
Gaborone - 13:40 (1:40 pm)
Harare - 13:40 (1:40 pm)
Johannesburg - 13:40 (1:40 pm)
Juba - 14:40 (2:40 pm)
Kampala - 14:40 (2:40 pm)
Khartoum - 13:40 (1:40 pm)
Kigali - 13:40 (1:40 pm)
Kinshasa - 12:40
Lagos - 12:40
Libreville - 12:40
Lome - 11:40
Luanda - 12:40
Lubumbashi - 13:40 (1:40 pm)
Lusaka - 13:40 (1:40 pm)
Malabo - 12:40
Maputo - 13:40 (1:40 pm)
Maseru - 13:40 (1:40 pm)
Mbabane - 13:40 (1:40 pm)
Mogadishu - 14:40 (2:40 pm)
Monrovia - 11:40
Nairobi - 14:40 (2:40 pm)
Ndjamena - 12:40
Niamey - 12:40
Nouakchott - 11:40
Ouagadougou - 11:40
Porto-Novo - 12:40
Sao_Tome - 11:40
Tripoli - 13:40 (1:40 pm)
Tunis - 12:40
Windhoek - 13:40 (1:40 pm)
Adak - 02:40
Anchorage - 03:40
Anguilla - 07:40
Antigua - 07:40
Araguaina - 08:40
Argentina/Buenos_Aires - 08:40
Argentina/Catamarca - 08:40
Argentina/Cordoba - 08:40
Argentina/Jujuy - 08:40
Argentina/La_Rioja - 08:40
Argentina/Mendoza - 08:40
Argentina/Rio_Gallegos - 08:40
Argentina/Salta - 08:40
Argentina/San_Juan - 08:40
Argentina/San_Luis - 08:40
Argentina/Tucuman - 08:40
Argentina/Ushuaia - 08:40
Aruba - 07:40
Asuncion - 08:40
Atikokan - 06:40
Bahia - 08:40
Bahia_Banderas - 06:40
Barbados - 07:40
Belem - 08:40
Belize - 05:40
Blanc-Sablon - 07:40
Boa_Vista - 07:40
Bogota - 06:40
Boise - 05:40
Cambridge_Bay - 05:40
Campo_Grande - 07:40
Cancun - 06:40
Caracas - 07:40
Cayenne - 08:40
Cayman - 06:40
Chicago - 06:40
Chihuahua - 05:40
Costa_Rica - 05:40
Creston - 04:40
Cuiaba - 07:40
Curacao - 07:40
Danmarkshavn - 11:40
Dawson - 04:40
Dawson_Creek - 04:40
Denver - 05:40
Detroit - 07:40
Dominica - 07:40
Edmonton - 05:40
Eirunepe - 06:40
El_Salvador - 05:40
Fort_Nelson - 04:40
Fortaleza - 08:40
Glace_Bay - 08:40
Godthab - 09:40
Goose_Bay - 08:40
Grand_Turk - 07:40
Grenada - 07:40
Guadeloupe - 07:40
Guatemala - 05:40
Guayaquil - 06:40
Guyana - 07:40
Halifax - 08:40
Havana - 07:40
Hermosillo - 04:40
Indiana/Indianapolis - 07:40
Indiana/Knox - 06:40
Indiana/Marengo - 07:40
Indiana/Petersburg - 07:40
Indiana/Tell_City - 06:40
Indiana/Vevay - 07:40
Indiana/Vincennes - 07:40
Indiana/Winamac - 07:40
Inuvik - 05:40
Iqaluit - 07:40
Jamaica - 06:40
Juneau - 03:40
Kentucky/Louisville - 07:40
Kentucky/Monticello - 07:40
Kralendijk - 07:40
La_Paz - 07:40
Lima - 06:40
Los_Angeles - 04:40
Lower_Princes - 07:40
Maceio - 08:40
Managua - 05:40
Manaus - 07:40
Marigot - 07:40
Martinique - 07:40
Matamoros - 06:40
Mazatlan - 05:40
Menominee - 06:40
Merida - 06:40
Metlakatla - 03:40
Mexico_City - 06:40
Miquelon - 09:40
Moncton - 08:40
Monterrey - 06:40
Montevideo - 08:40
Montserrat - 07:40
Nassau - 07:40
New_York - 07:40
Nipigon - 07:40
Nome - 03:40
Noronha - 09:40
North_Dakota/Beulah - 06:40
North_Dakota/Center - 06:40
North_Dakota/New_Salem - 06:40
Ojinaga - 05:40
Panama - 06:40
Pangnirtung - 07:40
Paramaribo - 08:40
Phoenix - 04:40
Port-au-Prince - 07:40
Port_of_Spain - 07:40
Porto_Velho - 07:40
Puerto_Rico - 07:40
Punta_Arenas - 08:40
Rainy_River - 06:40
Rankin_Inlet - 06:40
Recife - 08:40
Regina - 05:40
Resolute - 06:40
Rio_Branco - 06:40
Santarem - 08:40
Santiago - 08:40
Santo_Domingo - 07:40
Sao_Paulo - 08:40
Scoresbysund - 11:40
Sitka - 03:40
St_Barthelemy - 07:40
St_Johns - 09:10
St_Kitts - 07:40
St_Lucia - 07:40
St_Thomas - 07:40
St_Vincent - 07:40
Swift_Current - 05:40
Tegucigalpa - 05:40
Thule - 08:40
Thunder_Bay - 07:40
Tijuana - 04:40
Toronto - 07:40
Tortola - 07:40
Vancouver - 04:40
Whitehorse - 04:40
Winnipeg - 06:40
Yakutat - 03:40
Yellowknife - 05:40
Casey - 19:40 (7:40 pm)
Davis - 18:40 (6:40 pm)
DumontDUrville - 21:40 (9:40 pm)
Macquarie - 22:40 (10:40 pm)
Mawson - 16:40 (4:40 pm)
McMurdo - 00:40
Palmer - 08:40
Rothera - 08:40
Syowa - 14:40 (2:40 pm)
Troll - 13:40 (1:40 pm)
Vostok - 17:40 (5:40 pm)
Aden - 14:40 (2:40 pm)
Almaty - 17:40 (5:40 pm)
Amman - 14:40 (2:40 pm)
Anadyr - 23:40 (11:40 pm)
Aqtau - 16:40 (4:40 pm)
Aqtobe - 16:40 (4:40 pm)
Ashgabat - 16:40 (4:40 pm)
Atyrau - 16:40 (4:40 pm)
Baghdad - 14:40 (2:40 pm)
Bahrain - 14:40 (2:40 pm)
Baku - 15:40 (3:40 pm)
Bangkok - 18:40 (6:40 pm)
Barnaul - 18:40 (6:40 pm)
Beirut - 14:40 (2:40 pm)
Bishkek - 17:40 (5:40 pm)
Brunei - 19:40 (7:40 pm)
Chita - 20:40 (8:40 pm)
Choibalsan - 19:40 (7:40 pm)
Colombo - 17:10 (5:10 pm)
Damascus - 14:40 (2:40 pm)
Dhaka - 17:40 (5:40 pm)
Dili - 20:40 (8:40 pm)
Dubai - 15:40 (3:40 pm)
Dushanbe - 16:40 (4:40 pm)
Famagusta - 14:40 (2:40 pm)
Gaza - 14:40 (2:40 pm)
Hebron - 14:40 (2:40 pm)
Ho_Chi_Minh - 18:40 (6:40 pm)
Hong_Kong - 19:40 (7:40 pm)
Hovd - 18:40 (6:40 pm)
Irkutsk - 19:40 (7:40 pm)
Jakarta - 18:40 (6:40 pm)
Jayapura - 20:40 (8:40 pm)
Jerusalem - 14:40 (2:40 pm)
Kabul - 16:10 (4:10 pm)
Kamchatka - 23:40 (11:40 pm)
Karachi - 16:40 (4:40 pm)
Kathmandu - 17:25 (5:25 pm)
Khandyga - 20:40 (8:40 pm)
Kolkata - 17:10 (5:10 pm)
Krasnoyarsk - 18:40 (6:40 pm)
Kuala_Lumpur - 19:40 (7:40 pm)
Kuching - 19:40 (7:40 pm)
Kuwait - 14:40 (2:40 pm)
Macau - 19:40 (7:40 pm)
Magadan - 22:40 (10:40 pm)
Makassar - 19:40 (7:40 pm)
Manila - 19:40 (7:40 pm)
Muscat - 15:40 (3:40 pm)
Nicosia - 14:40 (2:40 pm)
Novokuznetsk - 18:40 (6:40 pm)
Novosibirsk - 18:40 (6:40 pm)
Omsk - 17:40 (5:40 pm)
Oral - 16:40 (4:40 pm)
Phnom_Penh - 18:40 (6:40 pm)
Pontianak - 18:40 (6:40 pm)
Pyongyang - 20:40 (8:40 pm)
Qatar - 14:40 (2:40 pm)
Qostanay - 17:40 (5:40 pm)
Qyzylorda - 16:40 (4:40 pm)
Riyadh - 14:40 (2:40 pm)
Sakhalin - 22:40 (10:40 pm)
Samarkand - 16:40 (4:40 pm)
Seoul - 20:40 (8:40 pm)
Shanghai - 19:40 (7:40 pm)
Singapore - 19:40 (7:40 pm)
Srednekolymsk - 22:40 (10:40 pm)
Taipei - 19:40 (7:40 pm)
Tashkent - 16:40 (4:40 pm)
Tbilisi - 15:40 (3:40 pm)
Tehran - 15:10 (3:10 pm)
Thimphu - 17:40 (5:40 pm)
Tokyo - 20:40 (8:40 pm)
Tomsk - 18:40 (6:40 pm)
Ulaanbaatar - 19:40 (7:40 pm)
Urumqi - 17:40 (5:40 pm)
Ust-Nera - 21:40 (9:40 pm)
Vientiane - 18:40 (6:40 pm)
Vladivostok - 21:40 (9:40 pm)
Yakutsk - 20:40 (8:40 pm)
Yangon - 18:10 (6:10 pm)
Yekaterinburg - 16:40 (4:40 pm)
Yerevan - 15:40 (3:40 pm)
Azores - 11:40
Bermuda - 08:40
Canary - 12:40
Cape_Verde - 10:40
Faroe - 12:40
Madeira - 12:40
Reykjavik - 11:40
South_Georgia - 09:40
St_Helena - 11:40
Stanley - 08:40
Amsterdam - 13:40 (1:40 pm)
Andorra - 13:40 (1:40 pm)
Astrakhan - 15:40 (3:40 pm)
Athens - 14:40 (2:40 pm)
Belgrade - 13:40 (1:40 pm)
Berlin - 13:40 (1:40 pm)
Bratislava - 13:40 (1:40 pm)
Brussels - 13:40 (1:40 pm)
Bucharest - 14:40 (2:40 pm)
Budapest - 13:40 (1:40 pm)
Busingen - 13:40 (1:40 pm)
Chisinau - 14:40 (2:40 pm)
Copenhagen - 13:40 (1:40 pm)
Dublin - 12:40
Gibraltar - 13:40 (1:40 pm)
Guernsey - 12:40
Helsinki - 14:40 (2:40 pm)
Isle_of_Man - 12:40
Istanbul - 14:40 (2:40 pm)
Jersey - 12:40
Kaliningrad - 13:40 (1:40 pm)
Kiev - 14:40 (2:40 pm)
Kirov - 14:40 (2:40 pm)
Lisbon - 12:40
Ljubljana - 13:40 (1:40 pm)
London - 12:40
Luxembourg - 13:40 (1:40 pm)
Madrid - 13:40 (1:40 pm)
Malta - 13:40 (1:40 pm)
Mariehamn - 14:40 (2:40 pm)
Minsk - 14:40 (2:40 pm)
Monaco - 13:40 (1:40 pm)
Moscow - 14:40 (2:40 pm)
Oslo - 13:40 (1:40 pm)
Paris - 13:40 (1:40 pm)
Podgorica - 13:40 (1:40 pm)
Prague - 13:40 (1:40 pm)
Riga - 14:40 (2:40 pm)
Rome - 13:40 (1:40 pm)
Samara - 15:40 (3:40 pm)
San_Marino - 13:40 (1:40 pm)
Sarajevo - 13:40 (1:40 pm)
Saratov - 15:40 (3:40 pm)
Simferopol - 14:40 (2:40 pm)
Skopje - 13:40 (1:40 pm)
Sofia - 14:40 (2:40 pm)
Stockholm - 13:40 (1:40 pm)
Tallinn - 14:40 (2:40 pm)
Tirane - 13:40 (1:40 pm)
Ulyanovsk - 15:40 (3:40 pm)
Uzhgorod - 14:40 (2:40 pm)
Vaduz - 13:40 (1:40 pm)
Vatican - 13:40 (1:40 pm)
Vienna - 13:40 (1:40 pm)
Vilnius - 14:40 (2:40 pm)
Volgograd - 15:40 (3:40 pm)
Warsaw - 13:40 (1:40 pm)
Zagreb - 13:40 (1:40 pm)
Zaporozhye - 14:40 (2:40 pm)
Zurich - 13:40 (1:40 pm)
Antananarivo - 14:40 (2:40 pm)
Chagos - 17:40 (5:40 pm)
Christmas - 18:40 (6:40 pm)
Cocos - 18:10 (6:10 pm)
Comoro - 14:40 (2:40 pm)
Kerguelen - 16:40 (4:40 pm)
Mahe - 15:40 (3:40 pm)
Maldives - 16:40 (4:40 pm)
Mauritius - 15:40 (3:40 pm)
Mayotte - 14:40 (2:40 pm)
Reunion - 15:40 (3:40 pm)
Apia - 01:40
Auckland - 00:40
Bougainville - 22:40 (10:40 pm)
Chatham - 01:25
Chuuk - 21:40 (9:40 pm)
Easter - 06:40
Efate - 22:40 (10:40 pm)
Enderbury - 00:40
Fakaofo - 00:40
Fiji - 23:40 (11:40 pm)
Funafuti - 23:40 (11:40 pm)
Galapagos - 05:40
Gambier - 02:40
Guadalcanal - 22:40 (10:40 pm)
Guam - 21:40 (9:40 pm)
Honolulu - 01:40
Kiritimati - 01:40
Kosrae - 22:40 (10:40 pm)
Kwajalein - 23:40 (11:40 pm)
Majuro - 23:40 (11:40 pm)
Marquesas - 02:10
Midway - 00:40
Nauru - 23:40 (11:40 pm)
Niue - 00:40
Norfolk - 22:40 (10:40 pm)
Noumea - 22:40 (10:40 pm)
Pago_Pago - 00:40
Palau - 20:40 (8:40 pm)
Pitcairn - 03:40
Pohnpei - 22:40 (10:40 pm)
Port_Moresby - 21:40 (9:40 pm)
Rarotonga - 01:40
Saipan - 21:40 (9:40 pm)
Tahiti - 01:40
Tarawa - 23:40 (11:40 pm)
Tongatapu - 00:40
Wake - 23:40 (11:40 pm)
Wallis - 23:40 (11:40 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
47.3400000000
Max.:
49.2300000000
Ask
Min.:
47.4600000000
Max.:
49.3600000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
47.9800000000
48.1400000000
0.1600000000
4,798.0000 EUR
4,814.0000 EUR
16.0000 EUR
2019-10-18 11:30
LTC
EUR
47.5300000000
47.6900000000
0.1600000000
4,753.0000 EUR
4,769.0000 EUR
16.0000 EUR
2019-10-18 11:00
LTC
EUR
47.3500000000
47.4600000000
0.1100000000
4,735.0000 EUR
4,746.0000 EUR
11.0000 EUR
2019-10-18 10:30
LTC
EUR
47.4300000000
47.5600000000
0.1300000000
4,743.0000 EUR
4,756.0000 EUR
13.0000 EUR
2019-10-18 10:00
LTC
EUR
47.6100000000
47.7100000000
0.1000000000
4,761.0000 EUR
4,771.0000 EUR
10.0000 EUR
2019-10-18 09:30
LTC
EUR
47.3400000000
47.4800000000
0.1400000000
4,734.0000 EUR
4,748.0000 EUR
14.0000 EUR
2019-10-18 09:00
LTC
EUR
47.6000000000
47.7400000000
0.1400000000
4,760.0000 EUR
4,774.0000 EUR
14.0000 EUR
2019-10-18 08:30
LTC
EUR
47.7200000000
47.8800000000
0.1600000000
4,772.0000 EUR
4,788.0000 EUR
16.0000 EUR
2019-10-18 08:00
LTC
EUR
47.7900000000
47.9100000000
0.1200000000
4,779.0000 EUR
4,791.0000 EUR
12.0000 EUR
2019-10-18 07:30
LTC
EUR
48.1400000000
48.2700000000
0.1300000000
4,814.0000 EUR
4,827.0000 EUR
13.0000 EUR
2019-10-18 07:00
LTC
EUR
47.9500000000
48.0700000000
0.1200000000
4,795.0000 EUR
4,807.0000 EUR
12.0000 EUR
2019-10-18 06:30
LTC
EUR
47.8600000000
48.0200000000
0.1600000000
4,786.0000 EUR
4,802.0000 EUR
16.0000 EUR
2019-10-18 06:00
LTC
EUR
48.4300000000
48.5800000000
0.1500000000
4,843.0000 EUR
4,858.0000 EUR
15.0000 EUR
2019-10-18 05:30
LTC
EUR
48.9300000000
49.0200000000
0.0900000000
4,893.0000 EUR
4,902.0000 EUR
9.0000 EUR
2019-10-18 05:00
LTC
EUR
48.8900000000
48.9800000000
0.0900000000
4,889.0000 EUR
4,898.0000 EUR
9.0000 EUR
2019-10-18 04:30
LTC
EUR
48.9600000000
49.0800000000
0.1200000000
4,896.0000 EUR
4,908.0000 EUR
12.0000 EUR
2019-10-18 04:00
LTC
EUR
49.1100000000
49.2300000000
0.1200000000
4,911.0000 EUR
4,923.0000 EUR
12.0000 EUR
2019-10-18 03:30
LTC
EUR
49.0700000000
49.1800000000
0.1100000000
4,907.0000 EUR
4,918.0000 EUR
11.0000 EUR
2019-10-18 03:00
LTC
EUR
49.0800000000
49.2000000000
0.1200000000
4,908.0000 EUR
4,920.0000 EUR
12.0000 EUR
2019-10-18 02:30
LTC
EUR
49.2300000000
49.3600000000
0.1300000000
4,923.0000 EUR
4,936.0000 EUR
13.0000 EUR
2019-10-18 02:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18