Autodetect : (change)
 
Bid
Min.: 37.5000000000
Max.: 38.4600000000
Ask
Min.: 37.6200000000
Max.: 38.5800000000
Bitstamp
LTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC EUR
38,4500000000
38,5800000000		 0,1300000000 3845,0000 EUR 3858,0000 EUR 13,0000 EUR 2019-02-18 00:00
LTC EUR
38,4600000000
38,5000000000		 0,0400000000 3846,0000 EUR 3850,0000 EUR 4,0000 EUR 2019-02-17 23:30
LTC EUR
38,3800000000
38,5100000000		 0,1300000000 3838,0000 EUR 3851,0000 EUR 13,0000 EUR 2019-02-17 23:00
LTC EUR
38,1400000000
38,2700000000		 0,1300000000 3814,0000 EUR 3827,0000 EUR 13,0000 EUR 2019-02-17 22:30
LTC EUR
38,0300000000
38,1700000000		 0,1400000000 3803,0000 EUR 3817,0000 EUR 14,0000 EUR 2019-02-17 22:00
LTC EUR
38,0000000000
38,0900000000		 0,0900000000 3800,0000 EUR 3809,0000 EUR 9,0000 EUR 2019-02-17 21:30
LTC EUR
37,7600000000
37,8300000000		 0,0700000000 3776,0000 EUR 3783,0000 EUR 7,0000 EUR 2019-02-17 21:00
LTC EUR
37,8300000000
37,9600000000		 0,1300000000 3783,0000 EUR 3796,0000 EUR 13,0000 EUR 2019-02-17 20:00
LTC EUR
37,8300000000
37,9500000000		 0,1200000000 3783,0000 EUR 3795,0000 EUR 12,0000 EUR 2019-02-17 19:30
LTC EUR
37,7300000000
37,8500000000		 0,1200000000 3773,0000 EUR 3785,0000 EUR 12,0000 EUR 2019-02-17 19:00
LTC EUR
37,8600000000
37,9800000000		 0,1200000000 3786,0000 EUR 3798,0000 EUR 12,0000 EUR 2019-02-17 18:30
LTC EUR
37,8300000000
37,9700000000		 0,1400000000 3783,0000 EUR 3797,0000 EUR 14,0000 EUR 2019-02-17 18:00
LTC EUR
37,8000000000
37,9200000000		 0,1200000000 3780,0000 EUR 3792,0000 EUR 12,0000 EUR 2019-02-17 17:00
LTC EUR
37,8000000000
37,9400000000		 0,1400000000 3780,0000 EUR 3794,0000 EUR 14,0000 EUR 2019-02-17 16:30
LTC EUR
37,6000000000
37,6800000000		 0,0800000000 3760,0000 EUR 3768,0000 EUR 8,0000 EUR 2019-02-17 16:00
LTC EUR
37,7500000000
37,8500000000		 0,1000000000 3775,0000 EUR 3785,0000 EUR 10,0000 EUR 2019-02-17 15:30
LTC EUR
37,7100000000
37,8300000000		 0,1200000000 3771,0000 EUR 3783,0000 EUR 12,0000 EUR 2019-02-17 15:00
LTC EUR
37,6900000000
37,8400000000		 0,1500000000 3769,0000 EUR 3784,0000 EUR 15,0000 EUR 2019-02-17 14:30
LTC EUR
37,6100000000
37,7000000000		 0,0900000000 3761,0000 EUR 3770,0000 EUR 9,0000 EUR 2019-02-17 14:00
LTC EUR
37,5000000000
37,6200000000		 0,1200000000 3750,0000 EUR 3762,0000 EUR 12,0000 EUR 2019-02-17 13:30
Page 1 of 16