Archive - Bitmarket24 - LTC/PLN

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 134.9700000000

Max.: 160.1200000000

Ask

Min.: 168.4900000000

Max.: 174.0000000000

Name

Bitmarket24

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

LTC PLN

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
LTC	PLN	159,0000000000	169,0000000000	10,0000000000	15900,0000 PLN	16900,0000 PLN	1000,0000 PLN	2019-02-18 00:00
LTC	PLN	157,4800000000	169,0000000000	11,5200000000	15748,0000 PLN	16900,0000 PLN	1152,0000 PLN	2019-02-17 23:30
LTC	PLN	156,1000000000	169,0000000000	12,9000000000	15610,0000 PLN	16900,0000 PLN	1290,0000 PLN	2019-02-17 23:00
LTC	PLN	154,5000000000	169,0000000000	14,5000000000	15450,0000 PLN	16900,0000 PLN	1450,0000 PLN	2019-02-17 22:30
LTC	PLN	153,0000000000	169,0000000000	16,0000000000	15300,0000 PLN	16900,0000 PLN	1600,0000 PLN	2019-02-17 22:00
LTC	PLN	151,4000000000	169,0000000000	17,6000000000	15140,0000 PLN	16900,0000 PLN	1760,0000 PLN	2019-02-17 21:30
LTC	PLN	150,0000000000	169,0000000000	19,0000000000	15000,0000 PLN	16900,0000 PLN	1900,0000 PLN	2019-02-17 15:30
LTC	PLN	150,0000000000	170,0000000000	20,0000000000	15000,0000 PLN	17000,0000 PLN	2000,0000 PLN	2019-02-17 15:00
LTC	PLN	150,0000000000	172,0000000000	22,0000000000	15000,0000 PLN	17200,0000 PLN	2200,0000 PLN	2019-02-17 14:30
LTC	PLN	140,0600000000	172,0000000000	31,9400000000	14006,0000 PLN	17200,0000 PLN	3194,0000 PLN	2019-02-17 14:00
LTC	PLN	134,9700000000	174,0000000000	39,0300000000	13497,0000 PLN	17400,0000 PLN	3903,0000 PLN	2019-02-17 13:30
LTC	PLN	159,0000000000	174,0000000000	15,0000000000	15900,0000 PLN	17400,0000 PLN	1500,0000 PLN	2019-02-17 12:30
LTC	PLN	157,1800000000	174,0000000000	16,8200000000	15718,0000 PLN	17400,0000 PLN	1682,0000 PLN	2019-02-17 12:00
LTC	PLN	160,1200000000	174,0000000000	13,8800000000	16012,0000 PLN	17400,0000 PLN	1388,0000 PLN	2019-02-17 11:30
LTC	PLN	158,7400000000	174,0000000000	15,2600000000	15874,0000 PLN	17400,0000 PLN	1526,0000 PLN	2019-02-17 11:00
LTC	PLN	157,1600000000	168,5000000000	11,3400000000	15716,0000 PLN	16850,0000 PLN	1134,0000 PLN	2019-02-17 10:30
LTC	PLN	156,0100000000	168,4900000000	12,4800000000	15601,0000 PLN	16849,0000 PLN	1248,0000 PLN	2019-02-17 09:00
LTC	PLN	141,9000000000	168,4900000000	26,5900000000	14190,0000 PLN	16849,0000 PLN	2659,0000 PLN	2019-02-17 08:30
LTC	PLN	140,3400000000	168,4900000000	28,1500000000	14034,0000 PLN	16849,0000 PLN	2815,0000 PLN	2019-02-17 08:00
LTC	PLN	138,8200000000	168,4900000000	29,6700000000	13882,0000 PLN	16849,0000 PLN	2967,0000 PLN	2019-02-17 07:30

Page 1 of 14