Autodetect : (change)
 
Bid
Min.: 48.3504000000
Max.: 50.6481000000
Ask
Min.: 48.4176000000
Max.: 50.6690000000
LTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USD
48,3504000000
48,4176000000
0,0672000000 4835,0400 USD 4841,7600 USD 6,7200 USD 2019-02-21 17:30
LTC USD
48,4618000000
48,5267000000
0,0649000000 4846,1800 USD 4852,6700 USD 6,4900 USD 2019-02-21 17:00
LTC USD
48,4817000000
48,5497000000
0,0680000000 4848,1700 USD 4854,9700 USD 6,8000 USD 2019-02-21 16:30
LTC USD
48,6617000000
48,7096000000
0,0479000000 4866,1700 USD 4870,9600 USD 4,7900 USD 2019-02-21 15:00
LTC USD
48,8037000000
48,8597000000
0,0560000000 4880,3700 USD 4885,9700 USD 5,6000 USD 2019-02-21 14:30
LTC USD
48,8589000000
48,9088000000
0,0499000000 4885,8900 USD 4890,8800 USD 4,9900 USD 2019-02-21 14:00
LTC USD
48,4621000000
48,5236000000
0,0615000000 4846,2100 USD 4852,3600 USD 6,1500 USD 2019-02-21 13:00
LTC USD
48,8488000000
48,8934000000
0,0446000000 4884,8800 USD 4889,3400 USD 4,4600 USD 2019-02-21 12:00
LTC USD
48,4183000000
48,5276000000
0,1093000000 4841,8300 USD 4852,7600 USD 10,9300 USD 2019-02-21 11:30
LTC USD
48,4632000000
48,4835000000
0,0203000000 4846,3200 USD 4848,3500 USD 2,0300 USD 2019-02-21 11:00
LTC USD
48,4980000000
48,5221000000
0,0241000000 4849,8000 USD 4852,2100 USD 2,4100 USD 2019-02-21 10:30
LTC USD
48,5764000000
48,6612000000
0,0848000000 4857,6400 USD 4866,1200 USD 8,4800 USD 2019-02-21 10:00
LTC USD
48,8466000000
48,8981000000
0,0515000000 4884,6600 USD 4889,8100 USD 5,1500 USD 2019-02-21 09:30
LTC USD
48,6197000000
48,7146000000
0,0949000000 4861,9700 USD 4871,4600 USD 9,4900 USD 2019-02-21 09:00
LTC USD
48,9788000000
49,0718000000
0,0930000000 4897,8800 USD 4907,1800 USD 9,3000 USD 2019-02-21 08:30
LTC USD
50,2843000000
50,3294000000
0,0451000000 5028,4300 USD 5032,9400 USD 4,5100 USD 2019-02-21 08:00
LTC USD
50,3276000000
50,4254000000
0,0978000000 5032,7600 USD 5042,5400 USD 9,7800 USD 2019-02-21 07:30
LTC USD
50,2512000000
50,2697000000
0,0185000000 5025,1200 USD 5026,9700 USD 1,8500 USD 2019-02-21 07:00
LTC USD
50,3680000000
50,3913000000
0,0233000000 5036,8000 USD 5039,1300 USD 2,3300 USD 2019-02-21 06:30
LTC USD
50,6481000000
50,6690000000
0,0209000000 5064,8100 USD 5066,9000 USD 2,0900 USD 2019-02-21 05:00