Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:12 (4:12 pm)
Accra - 16:12 (4:12 pm)
Addis_Ababa - 19:12 (7:12 pm)
Algiers - 17:12 (5:12 pm)
Asmara - 19:12 (7:12 pm)
Bamako - 16:12 (4:12 pm)
Bangui - 17:12 (5:12 pm)
Banjul - 16:12 (4:12 pm)
Bissau - 16:12 (4:12 pm)
Blantyre - 18:12 (6:12 pm)
Brazzaville - 17:12 (5:12 pm)
Bujumbura - 18:12 (6:12 pm)
Cairo - 18:12 (6:12 pm)
Casablanca - 17:12 (5:12 pm)
Ceuta - 18:12 (6:12 pm)
Conakry - 16:12 (4:12 pm)
Dakar - 16:12 (4:12 pm)
Dar_es_Salaam - 19:12 (7:12 pm)
Djibouti - 19:12 (7:12 pm)
Douala - 17:12 (5:12 pm)
El_Aaiun - 17:12 (5:12 pm)
Freetown - 16:12 (4:12 pm)
Gaborone - 18:12 (6:12 pm)
Harare - 18:12 (6:12 pm)
Johannesburg - 18:12 (6:12 pm)
Juba - 19:12 (7:12 pm)
Kampala - 19:12 (7:12 pm)
Khartoum - 18:12 (6:12 pm)
Kigali - 18:12 (6:12 pm)
Kinshasa - 17:12 (5:12 pm)
Lagos - 17:12 (5:12 pm)
Libreville - 17:12 (5:12 pm)
Lome - 16:12 (4:12 pm)
Luanda - 17:12 (5:12 pm)
Lubumbashi - 18:12 (6:12 pm)
Lusaka - 18:12 (6:12 pm)
Malabo - 17:12 (5:12 pm)
Maputo - 18:12 (6:12 pm)
Maseru - 18:12 (6:12 pm)
Mbabane - 18:12 (6:12 pm)
Mogadishu - 19:12 (7:12 pm)
Monrovia - 16:12 (4:12 pm)
Nairobi - 19:12 (7:12 pm)
Ndjamena - 17:12 (5:12 pm)
Niamey - 17:12 (5:12 pm)
Nouakchott - 16:12 (4:12 pm)
Ouagadougou - 16:12 (4:12 pm)
Porto-Novo - 17:12 (5:12 pm)
Sao_Tome - 17:12 (5:12 pm)
Tripoli - 18:12 (6:12 pm)
Tunis - 17:12 (5:12 pm)
Windhoek - 18:12 (6:12 pm)
Adak - 07:12
Anchorage - 08:12
Anguilla - 12:12
Antigua - 12:12
Araguaina - 13:12 (1:12 pm)
Argentina/Buenos_Aires - 13:12 (1:12 pm)
Argentina/Catamarca - 13:12 (1:12 pm)
Argentina/Cordoba - 13:12 (1:12 pm)
Argentina/Jujuy - 13:12 (1:12 pm)
Argentina/La_Rioja - 13:12 (1:12 pm)
Argentina/Mendoza - 13:12 (1:12 pm)
Argentina/Rio_Gallegos - 13:12 (1:12 pm)
Argentina/Salta - 13:12 (1:12 pm)
Argentina/San_Juan - 13:12 (1:12 pm)
Argentina/San_Luis - 13:12 (1:12 pm)
Argentina/Tucuman - 13:12 (1:12 pm)
Argentina/Ushuaia - 13:12 (1:12 pm)
Aruba - 12:12
Asuncion - 12:12
Atikokan - 11:12
Bahia - 13:12 (1:12 pm)
Bahia_Banderas - 11:12
Barbados - 12:12
Belem - 13:12 (1:12 pm)
Belize - 10:12
Blanc-Sablon - 12:12
Boa_Vista - 12:12
Bogota - 11:12
Boise - 10:12
Cambridge_Bay - 10:12
Campo_Grande - 12:12
Cancun - 11:12
Caracas - 12:12
Cayenne - 13:12 (1:12 pm)
Cayman - 11:12
Chicago - 11:12
Chihuahua - 10:12
Costa_Rica - 10:12
Creston - 09:12
Cuiaba - 12:12
Curacao - 12:12
Danmarkshavn - 16:12 (4:12 pm)
Dawson - 09:12
Dawson_Creek - 09:12
Denver - 10:12
Detroit - 12:12
Dominica - 12:12
Edmonton - 10:12
Eirunepe - 11:12
El_Salvador - 10:12
Fort_Nelson - 09:12
Fortaleza - 13:12 (1:12 pm)
Glace_Bay - 13:12 (1:12 pm)
Godthab - 14:12 (2:12 pm)
Goose_Bay - 13:12 (1:12 pm)
Grand_Turk - 12:12
Grenada - 12:12
Guadeloupe - 12:12
Guatemala - 10:12
Guayaquil - 11:12
Guyana - 12:12
Halifax - 13:12 (1:12 pm)
Havana - 12:12
Hermosillo - 09:12
Indiana/Indianapolis - 12:12
Indiana/Knox - 11:12
Indiana/Marengo - 12:12
Indiana/Petersburg - 12:12
Indiana/Tell_City - 11:12
Indiana/Vevay - 12:12
Indiana/Vincennes - 12:12
Indiana/Winamac - 12:12
Inuvik - 10:12
Iqaluit - 12:12
Jamaica - 11:12
Juneau - 08:12
Kentucky/Louisville - 12:12
Kentucky/Monticello - 12:12
Kralendijk - 12:12
La_Paz - 12:12
Lima - 11:12
Los_Angeles - 09:12
Lower_Princes - 12:12
Maceio - 13:12 (1:12 pm)
Managua - 10:12
Manaus - 12:12
Marigot - 12:12
Martinique - 12:12
Matamoros - 11:12
Mazatlan - 10:12
Menominee - 11:12
Merida - 11:12
Metlakatla - 08:12
Mexico_City - 11:12
Miquelon - 14:12 (2:12 pm)
Moncton - 13:12 (1:12 pm)
Monterrey - 11:12
Montevideo - 13:12 (1:12 pm)
Montserrat - 12:12
Nassau - 12:12
New_York - 12:12
Nipigon - 12:12
Nome - 08:12
Noronha - 14:12 (2:12 pm)
North_Dakota/Beulah - 11:12
North_Dakota/Center - 11:12
North_Dakota/New_Salem - 11:12
Ojinaga - 10:12
Panama - 11:12
Pangnirtung - 12:12
Paramaribo - 13:12 (1:12 pm)
Phoenix - 09:12
Port-au-Prince - 12:12
Port_of_Spain - 12:12
Porto_Velho - 12:12
Puerto_Rico - 12:12
Punta_Arenas - 13:12 (1:12 pm)
Rainy_River - 11:12
Rankin_Inlet - 11:12
Recife - 13:12 (1:12 pm)
Regina - 10:12
Resolute - 11:12
Rio_Branco - 11:12
Santarem - 13:12 (1:12 pm)
Santiago - 13:12 (1:12 pm)
Santo_Domingo - 12:12
Sao_Paulo - 13:12 (1:12 pm)
Scoresbysund - 16:12 (4:12 pm)
Sitka - 08:12
St_Barthelemy - 12:12
St_Johns - 13:42 (1:42 pm)
St_Kitts - 12:12
St_Lucia - 12:12
St_Thomas - 12:12
St_Vincent - 12:12
Swift_Current - 10:12
Tegucigalpa - 10:12
Thule - 13:12 (1:12 pm)
Thunder_Bay - 12:12
Tijuana - 09:12
Toronto - 12:12
Tortola - 12:12
Vancouver - 09:12
Whitehorse - 09:12
Winnipeg - 11:12
Yakutat - 08:12
Yellowknife - 10:12
Casey - 00:12
Davis - 23:12 (11:12 pm)
DumontDUrville - 02:12
Macquarie - 03:12
Mawson - 21:12 (9:12 pm)
McMurdo - 04:12
Palmer - 13:12 (1:12 pm)
Rothera - 13:12 (1:12 pm)
Syowa - 19:12 (7:12 pm)
Troll - 18:12 (6:12 pm)
Vostok - 22:12 (10:12 pm)
Aden - 19:12 (7:12 pm)
Almaty - 22:12 (10:12 pm)
Amman - 19:12 (7:12 pm)
Anadyr - 04:12
Aqtau - 21:12 (9:12 pm)
Aqtobe - 21:12 (9:12 pm)
Ashgabat - 21:12 (9:12 pm)
Atyrau - 21:12 (9:12 pm)
Baghdad - 19:12 (7:12 pm)
Bahrain - 19:12 (7:12 pm)
Baku - 20:12 (8:12 pm)
Bangkok - 23:12 (11:12 pm)
Barnaul - 23:12 (11:12 pm)
Beirut - 19:12 (7:12 pm)
Bishkek - 22:12 (10:12 pm)
Brunei - 00:12
Chita - 01:12
Choibalsan - 00:12
Colombo - 21:42 (9:42 pm)
Damascus - 19:12 (7:12 pm)
Dhaka - 22:12 (10:12 pm)
Dili - 01:12
Dubai - 20:12 (8:12 pm)
Dushanbe - 21:12 (9:12 pm)
Famagusta - 19:12 (7:12 pm)
Gaza - 19:12 (7:12 pm)
Hebron - 19:12 (7:12 pm)
Ho_Chi_Minh - 23:12 (11:12 pm)
Hong_Kong - 00:12
Hovd - 23:12 (11:12 pm)
Irkutsk - 00:12
Jakarta - 23:12 (11:12 pm)
Jayapura - 01:12
Jerusalem - 19:12 (7:12 pm)
Kabul - 20:42 (8:42 pm)
Kamchatka - 04:12
Karachi - 21:12 (9:12 pm)
Kathmandu - 21:57 (9:57 pm)
Khandyga - 01:12
Kolkata - 21:42 (9:42 pm)
Krasnoyarsk - 23:12 (11:12 pm)
Kuala_Lumpur - 00:12
Kuching - 00:12
Kuwait - 19:12 (7:12 pm)
Macau - 00:12
Magadan - 03:12
Makassar - 00:12
Manila - 00:12
Muscat - 20:12 (8:12 pm)
Nicosia - 19:12 (7:12 pm)
Novokuznetsk - 23:12 (11:12 pm)
Novosibirsk - 23:12 (11:12 pm)
Omsk - 22:12 (10:12 pm)
Oral - 21:12 (9:12 pm)
Phnom_Penh - 23:12 (11:12 pm)
Pontianak - 23:12 (11:12 pm)
Pyongyang - 01:12
Qatar - 19:12 (7:12 pm)
Qyzylorda - 22:12 (10:12 pm)
Riyadh - 19:12 (7:12 pm)
Sakhalin - 03:12
Samarkand - 21:12 (9:12 pm)
Seoul - 01:12
Shanghai - 00:12
Singapore - 00:12
Srednekolymsk - 03:12
Taipei - 00:12
Tashkent - 21:12 (9:12 pm)
Tbilisi - 20:12 (8:12 pm)
Tehran - 20:42 (8:42 pm)
Thimphu - 22:12 (10:12 pm)
Tokyo - 01:12
Tomsk - 23:12 (11:12 pm)
Ulaanbaatar - 00:12
Urumqi - 22:12 (10:12 pm)
Ust-Nera - 02:12
Vientiane - 23:12 (11:12 pm)
Vladivostok - 02:12
Yakutsk - 01:12
Yangon - 22:42 (10:42 pm)
Yekaterinburg - 21:12 (9:12 pm)
Yerevan - 20:12 (8:12 pm)
Azores - 16:12 (4:12 pm)
Bermuda - 13:12 (1:12 pm)
Canary - 17:12 (5:12 pm)
Cape_Verde - 15:12 (3:12 pm)
Faroe - 17:12 (5:12 pm)
Madeira - 17:12 (5:12 pm)
Reykjavik - 16:12 (4:12 pm)
South_Georgia - 14:12 (2:12 pm)
St_Helena - 16:12 (4:12 pm)
Stanley - 13:12 (1:12 pm)
Amsterdam - 18:12 (6:12 pm)
Andorra - 18:12 (6:12 pm)
Astrakhan - 20:12 (8:12 pm)
Athens - 19:12 (7:12 pm)
Belgrade - 18:12 (6:12 pm)
Berlin - 18:12 (6:12 pm)
Bratislava - 18:12 (6:12 pm)
Brussels - 18:12 (6:12 pm)
Bucharest - 19:12 (7:12 pm)
Budapest - 18:12 (6:12 pm)
Busingen - 18:12 (6:12 pm)
Chisinau - 19:12 (7:12 pm)
Copenhagen - 18:12 (6:12 pm)
Dublin - 17:12 (5:12 pm)
Gibraltar - 18:12 (6:12 pm)
Guernsey - 17:12 (5:12 pm)
Helsinki - 19:12 (7:12 pm)
Isle_of_Man - 17:12 (5:12 pm)
Istanbul - 19:12 (7:12 pm)
Jersey - 17:12 (5:12 pm)
Kaliningrad - 18:12 (6:12 pm)
Kiev - 19:12 (7:12 pm)
Kirov - 19:12 (7:12 pm)
Lisbon - 17:12 (5:12 pm)
Ljubljana - 18:12 (6:12 pm)
London - 17:12 (5:12 pm)
Luxembourg - 18:12 (6:12 pm)
Madrid - 18:12 (6:12 pm)
Malta - 18:12 (6:12 pm)
Mariehamn - 19:12 (7:12 pm)
Minsk - 19:12 (7:12 pm)
Monaco - 18:12 (6:12 pm)
Moscow - 19:12 (7:12 pm)
Oslo - 18:12 (6:12 pm)
Paris - 18:12 (6:12 pm)
Podgorica - 18:12 (6:12 pm)
Prague - 18:12 (6:12 pm)
Riga - 19:12 (7:12 pm)
Rome - 18:12 (6:12 pm)
Samara - 20:12 (8:12 pm)
San_Marino - 18:12 (6:12 pm)
Sarajevo - 18:12 (6:12 pm)
Saratov - 20:12 (8:12 pm)
Simferopol - 19:12 (7:12 pm)
Skopje - 18:12 (6:12 pm)
Sofia - 19:12 (7:12 pm)
Stockholm - 18:12 (6:12 pm)
Tallinn - 19:12 (7:12 pm)
Tirane - 18:12 (6:12 pm)
Ulyanovsk - 20:12 (8:12 pm)
Uzhgorod - 19:12 (7:12 pm)
Vaduz - 18:12 (6:12 pm)
Vatican - 18:12 (6:12 pm)
Vienna - 18:12 (6:12 pm)
Vilnius - 19:12 (7:12 pm)
Volgograd - 19:12 (7:12 pm)
Warsaw - 18:12 (6:12 pm)
Zagreb - 18:12 (6:12 pm)
Zaporozhye - 19:12 (7:12 pm)
Zurich - 18:12 (6:12 pm)
Antananarivo - 19:12 (7:12 pm)
Chagos - 22:12 (10:12 pm)
Christmas - 23:12 (11:12 pm)
Cocos - 22:42 (10:42 pm)
Comoro - 19:12 (7:12 pm)
Kerguelen - 21:12 (9:12 pm)
Mahe - 20:12 (8:12 pm)
Maldives - 21:12 (9:12 pm)
Mauritius - 20:12 (8:12 pm)
Mayotte - 19:12 (7:12 pm)
Reunion - 20:12 (8:12 pm)
Apia - 05:12
Auckland - 04:12
Bougainville - 03:12
Chatham - 04:57
Chuuk - 02:12
Easter - 11:12
Efate - 03:12
Enderbury - 05:12
Fakaofo - 05:12
Fiji - 04:12
Funafuti - 04:12
Galapagos - 10:12
Gambier - 07:12
Guadalcanal - 03:12
Guam - 02:12
Honolulu - 06:12
Kiritimati - 06:12
Kosrae - 03:12
Kwajalein - 04:12
Majuro - 04:12
Marquesas - 06:42
Midway - 05:12
Nauru - 04:12
Niue - 05:12
Norfolk - 03:12
Noumea - 03:12
Pago_Pago - 05:12
Palau - 01:12
Pitcairn - 08:12
Pohnpei - 03:12
Port_Moresby - 02:12
Rarotonga - 06:12
Saipan - 02:12
Tahiti - 06:12
Tarawa - 04:12
Tongatapu - 05:12
Wake - 04:12
Wallis - 04:12
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
71.5100000000
Max.:
74.1300000000
Ask
Min.:
71.5500000000
Max.:
74.1400000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
72.4200000000
72.5000000000
0.0800000000
7,242.0000 USD
7,250.0000 USD
8.0000 USD
2019-04-24 16:00
LTC
USD
72.6500000000
72.7200000000
0.0700000000
7,265.0000 USD
7,272.0000 USD
7.0000 USD
2019-04-24 15:30
LTC
USD
72.5000000000
72.5300000000
0.0300000000
7,250.0000 USD
7,253.0000 USD
3.0000 USD
2019-04-24 15:00
LTC
USD
72.2000000000
72.2400000000
0.0400000000
7,220.0000 USD
7,224.0000 USD
4.0000 USD
2019-04-24 14:30
LTC
USD
71.5100000000
71.5500000000
0.0400000000
7,151.0000 USD
7,155.0000 USD
4.0000 USD
2019-04-24 14:00
LTC
USD
72.2100000000
72.2700000000
0.0600000000
7,221.0000 USD
7,227.0000 USD
6.0000 USD
2019-04-24 13:30
LTC
USD
72.5900000000
72.6300000000
0.0400000000
7,259.0000 USD
7,263.0000 USD
4.0000 USD
2019-04-24 13:00
LTC
USD
72.8600000000
72.8900000000
0.0300000000
7,286.0000 USD
7,289.0000 USD
3.0000 USD
2019-04-24 12:30
LTC
USD
72.5000000000
72.5500000000
0.0500000000
7,250.0000 USD
7,255.0000 USD
5.0000 USD
2019-04-24 12:00
LTC
USD
72.1700000000
72.2200000000
0.0500000000
7,217.0000 USD
7,222.0000 USD
5.0000 USD
2019-04-24 11:30
LTC
USD
71.6900000000
71.7900000000
0.1000000000
7,169.0000 USD
7,179.0000 USD
10.0000 USD
2019-04-24 11:00
LTC
USD
71.6900000000
71.7600000000
0.0700000000
7,169.0000 USD
7,176.0000 USD
7.0000 USD
2019-04-24 10:30
LTC
USD
71.6100000000
71.6300000000
0.0200000000
7,161.0000 USD
7,163.0000 USD
2.0000 USD
2019-04-24 10:00
LTC
USD
72.2300000000
72.2700000000
0.0400000000
7,223.0000 USD
7,227.0000 USD
4.0000 USD
2019-04-24 09:30
LTC
USD
72.2200000000
72.3400000000
0.1200000000
7,222.0000 USD
7,234.0000 USD
12.0000 USD
2019-04-24 09:00
LTC
USD
72.2100000000
72.3000000000
0.0900000000
7,221.0000 USD
7,230.0000 USD
9.0000 USD
2019-04-24 08:30
LTC
USD
71.9900000000
72.0000000000
0.0100000000
7,199.0000 USD
7,200.0000 USD
1.0000 USD
2019-04-24 08:00
LTC
USD
73.2300000000
73.2900000000
0.0600000000
7,323.0000 USD
7,329.0000 USD
6.0000 USD
2019-04-24 07:30
LTC
USD
73.7700000000
73.8100000000
0.0400000000
7,377.0000 USD
7,381.0000 USD
4.0000 USD
2019-04-24 07:00
LTC
USD
74.1300000000
74.1400000000
0.0100000000
7,413.0000 USD
7,414.0000 USD
1.0000 USD
2019-04-24 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18