Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:03 (6:03 pm)
Accra - 18:03 (6:03 pm)
Addis_Ababa - 21:03 (9:03 pm)
Algiers - 19:03 (7:03 pm)
Asmara - 21:03 (9:03 pm)
Bamako - 18:03 (6:03 pm)
Bangui - 19:03 (7:03 pm)
Banjul - 18:03 (6:03 pm)
Bissau - 18:03 (6:03 pm)
Blantyre - 20:03 (8:03 pm)
Brazzaville - 19:03 (7:03 pm)
Bujumbura - 20:03 (8:03 pm)
Cairo - 20:03 (8:03 pm)
Casablanca - 18:03 (6:03 pm)
Ceuta - 19:03 (7:03 pm)
Conakry - 18:03 (6:03 pm)
Dakar - 18:03 (6:03 pm)
Dar_es_Salaam - 21:03 (9:03 pm)
Djibouti - 21:03 (9:03 pm)
Douala - 19:03 (7:03 pm)
El_Aaiun - 18:03 (6:03 pm)
Freetown - 18:03 (6:03 pm)
Gaborone - 20:03 (8:03 pm)
Harare - 20:03 (8:03 pm)
Johannesburg - 20:03 (8:03 pm)
Juba - 21:03 (9:03 pm)
Kampala - 21:03 (9:03 pm)
Khartoum - 20:03 (8:03 pm)
Kigali - 20:03 (8:03 pm)
Kinshasa - 19:03 (7:03 pm)
Lagos - 19:03 (7:03 pm)
Libreville - 19:03 (7:03 pm)
Lome - 18:03 (6:03 pm)
Luanda - 19:03 (7:03 pm)
Lubumbashi - 20:03 (8:03 pm)
Lusaka - 20:03 (8:03 pm)
Malabo - 19:03 (7:03 pm)
Maputo - 20:03 (8:03 pm)
Maseru - 20:03 (8:03 pm)
Mbabane - 20:03 (8:03 pm)
Mogadishu - 21:03 (9:03 pm)
Monrovia - 18:03 (6:03 pm)
Nairobi - 21:03 (9:03 pm)
Ndjamena - 19:03 (7:03 pm)
Niamey - 19:03 (7:03 pm)
Nouakchott - 18:03 (6:03 pm)
Ouagadougou - 18:03 (6:03 pm)
Porto-Novo - 19:03 (7:03 pm)
Sao_Tome - 19:03 (7:03 pm)
Tripoli - 20:03 (8:03 pm)
Tunis - 19:03 (7:03 pm)
Windhoek - 20:03 (8:03 pm)
Adak - 08:03
Anchorage - 09:03
Anguilla - 14:03 (2:03 pm)
Antigua - 14:03 (2:03 pm)
Araguaina - 15:03 (3:03 pm)
Argentina/Buenos_Aires - 15:03 (3:03 pm)
Argentina/Catamarca - 15:03 (3:03 pm)
Argentina/Cordoba - 15:03 (3:03 pm)
Argentina/Jujuy - 15:03 (3:03 pm)
Argentina/La_Rioja - 15:03 (3:03 pm)
Argentina/Mendoza - 15:03 (3:03 pm)
Argentina/Rio_Gallegos - 15:03 (3:03 pm)
Argentina/Salta - 15:03 (3:03 pm)
Argentina/San_Juan - 15:03 (3:03 pm)
Argentina/San_Luis - 15:03 (3:03 pm)
Argentina/Tucuman - 15:03 (3:03 pm)
Argentina/Ushuaia - 15:03 (3:03 pm)
Aruba - 14:03 (2:03 pm)
Asuncion - 15:03 (3:03 pm)
Atikokan - 13:03 (1:03 pm)
Bahia - 15:03 (3:03 pm)
Bahia_Banderas - 12:03
Barbados - 14:03 (2:03 pm)
Belem - 15:03 (3:03 pm)
Belize - 12:03
Blanc-Sablon - 14:03 (2:03 pm)
Boa_Vista - 14:03 (2:03 pm)
Bogota - 13:03 (1:03 pm)
Boise - 11:03
Cambridge_Bay - 11:03
Campo_Grande - 14:03 (2:03 pm)
Cancun - 13:03 (1:03 pm)
Caracas - 14:03 (2:03 pm)
Cayenne - 15:03 (3:03 pm)
Cayman - 13:03 (1:03 pm)
Chicago - 12:03
Chihuahua - 11:03
Costa_Rica - 12:03
Creston - 11:03
Cuiaba - 14:03 (2:03 pm)
Curacao - 14:03 (2:03 pm)
Danmarkshavn - 18:03 (6:03 pm)
Dawson - 10:03
Dawson_Creek - 11:03
Denver - 11:03
Detroit - 13:03 (1:03 pm)
Dominica - 14:03 (2:03 pm)
Edmonton - 11:03
Eirunepe - 13:03 (1:03 pm)
El_Salvador - 12:03
Fort_Nelson - 11:03
Fortaleza - 15:03 (3:03 pm)
Glace_Bay - 14:03 (2:03 pm)
Godthab - 15:03 (3:03 pm)
Goose_Bay - 14:03 (2:03 pm)
Grand_Turk - 13:03 (1:03 pm)
Grenada - 14:03 (2:03 pm)
Guadeloupe - 14:03 (2:03 pm)
Guatemala - 12:03
Guayaquil - 13:03 (1:03 pm)
Guyana - 14:03 (2:03 pm)
Halifax - 14:03 (2:03 pm)
Havana - 13:03 (1:03 pm)
Hermosillo - 11:03
Indiana/Indianapolis - 13:03 (1:03 pm)
Indiana/Knox - 12:03
Indiana/Marengo - 13:03 (1:03 pm)
Indiana/Petersburg - 13:03 (1:03 pm)
Indiana/Tell_City - 12:03
Indiana/Vevay - 13:03 (1:03 pm)
Indiana/Vincennes - 13:03 (1:03 pm)
Indiana/Winamac - 13:03 (1:03 pm)
Inuvik - 11:03
Iqaluit - 13:03 (1:03 pm)
Jamaica - 13:03 (1:03 pm)
Juneau - 09:03
Kentucky/Louisville - 13:03 (1:03 pm)
Kentucky/Monticello - 13:03 (1:03 pm)
Kralendijk - 14:03 (2:03 pm)
La_Paz - 14:03 (2:03 pm)
Lima - 13:03 (1:03 pm)
Los_Angeles - 10:03
Lower_Princes - 14:03 (2:03 pm)
Maceio - 15:03 (3:03 pm)
Managua - 12:03
Manaus - 14:03 (2:03 pm)
Marigot - 14:03 (2:03 pm)
Martinique - 14:03 (2:03 pm)
Matamoros - 12:03
Mazatlan - 11:03
Menominee - 12:03
Merida - 12:03
Metlakatla - 09:03
Mexico_City - 12:03
Miquelon - 15:03 (3:03 pm)
Moncton - 14:03 (2:03 pm)
Monterrey - 12:03
Montevideo - 15:03 (3:03 pm)
Montserrat - 14:03 (2:03 pm)
Nassau - 13:03 (1:03 pm)
New_York - 13:03 (1:03 pm)
Nipigon - 13:03 (1:03 pm)
Nome - 09:03
Noronha - 16:03 (4:03 pm)
North_Dakota/Beulah - 12:03
North_Dakota/Center - 12:03
North_Dakota/New_Salem - 12:03
Ojinaga - 11:03
Panama - 13:03 (1:03 pm)
Pangnirtung - 13:03 (1:03 pm)
Paramaribo - 15:03 (3:03 pm)
Phoenix - 11:03
Port-au-Prince - 13:03 (1:03 pm)
Port_of_Spain - 14:03 (2:03 pm)
Porto_Velho - 14:03 (2:03 pm)
Puerto_Rico - 14:03 (2:03 pm)
Punta_Arenas - 15:03 (3:03 pm)
Rainy_River - 12:03
Rankin_Inlet - 12:03
Recife - 15:03 (3:03 pm)
Regina - 12:03
Resolute - 12:03
Rio_Branco - 13:03 (1:03 pm)
Santarem - 15:03 (3:03 pm)
Santiago - 15:03 (3:03 pm)
Santo_Domingo - 14:03 (2:03 pm)
Sao_Paulo - 15:03 (3:03 pm)
Scoresbysund - 17:03 (5:03 pm)
Sitka - 09:03
St_Barthelemy - 14:03 (2:03 pm)
St_Johns - 14:33 (2:33 pm)
St_Kitts - 14:03 (2:03 pm)
St_Lucia - 14:03 (2:03 pm)
St_Thomas - 14:03 (2:03 pm)
St_Vincent - 14:03 (2:03 pm)
Swift_Current - 12:03
Tegucigalpa - 12:03
Thule - 14:03 (2:03 pm)
Thunder_Bay - 13:03 (1:03 pm)
Tijuana - 10:03
Toronto - 13:03 (1:03 pm)
Tortola - 14:03 (2:03 pm)
Vancouver - 10:03
Whitehorse - 10:03
Winnipeg - 12:03
Yakutat - 09:03
Yellowknife - 11:03
Casey - 02:03
Davis - 01:03
DumontDUrville - 04:03
Macquarie - 05:03
Mawson - 23:03 (11:03 pm)
McMurdo - 07:03
Palmer - 15:03 (3:03 pm)
Rothera - 15:03 (3:03 pm)
Syowa - 21:03 (9:03 pm)
Troll - 18:03 (6:03 pm)
Vostok - 00:03
Aden - 21:03 (9:03 pm)
Almaty - 00:03
Amman - 20:03 (8:03 pm)
Anadyr - 06:03
Aqtau - 23:03 (11:03 pm)
Aqtobe - 23:03 (11:03 pm)
Ashgabat - 23:03 (11:03 pm)
Atyrau - 23:03 (11:03 pm)
Baghdad - 21:03 (9:03 pm)
Bahrain - 21:03 (9:03 pm)
Baku - 22:03 (10:03 pm)
Bangkok - 01:03
Barnaul - 01:03
Beirut - 20:03 (8:03 pm)
Bishkek - 00:03
Brunei - 02:03
Chita - 03:03
Choibalsan - 02:03
Colombo - 23:33 (11:33 pm)
Damascus - 20:03 (8:03 pm)
Dhaka - 00:03
Dili - 03:03
Dubai - 22:03 (10:03 pm)
Dushanbe - 23:03 (11:03 pm)
Famagusta - 20:03 (8:03 pm)
Gaza - 20:03 (8:03 pm)
Hebron - 20:03 (8:03 pm)
Ho_Chi_Minh - 01:03
Hong_Kong - 02:03
Hovd - 01:03
Irkutsk - 02:03
Jakarta - 01:03
Jayapura - 03:03
Jerusalem - 20:03 (8:03 pm)
Kabul - 22:33 (10:33 pm)
Kamchatka - 06:03
Karachi - 23:03 (11:03 pm)
Kathmandu - 23:48 (11:48 pm)
Khandyga - 03:03
Kolkata - 23:33 (11:33 pm)
Krasnoyarsk - 01:03
Kuala_Lumpur - 02:03
Kuching - 02:03
Kuwait - 21:03 (9:03 pm)
Macau - 02:03
Magadan - 05:03
Makassar - 02:03
Manila - 02:03
Muscat - 22:03 (10:03 pm)
Nicosia - 20:03 (8:03 pm)
Novokuznetsk - 01:03
Novosibirsk - 01:03
Omsk - 00:03
Oral - 23:03 (11:03 pm)
Phnom_Penh - 01:03
Pontianak - 01:03
Pyongyang - 03:03
Qatar - 21:03 (9:03 pm)
Qyzylorda - 00:03
Riyadh - 21:03 (9:03 pm)
Sakhalin - 05:03
Samarkand - 23:03 (11:03 pm)
Seoul - 03:03
Shanghai - 02:03
Singapore - 02:03
Srednekolymsk - 05:03
Taipei - 02:03
Tashkent - 23:03 (11:03 pm)
Tbilisi - 22:03 (10:03 pm)
Tehran - 21:33 (9:33 pm)
Thimphu - 00:03
Tokyo - 03:03
Tomsk - 01:03
Ulaanbaatar - 02:03
Urumqi - 00:03
Ust-Nera - 04:03
Vientiane - 01:03
Vladivostok - 04:03
Yakutsk - 03:03
Yangon - 00:33
Yekaterinburg - 23:03 (11:03 pm)
Yerevan - 22:03 (10:03 pm)
Azores - 17:03 (5:03 pm)
Bermuda - 14:03 (2:03 pm)
Canary - 18:03 (6:03 pm)
Cape_Verde - 17:03 (5:03 pm)
Faroe - 18:03 (6:03 pm)
Madeira - 18:03 (6:03 pm)
Reykjavik - 18:03 (6:03 pm)
South_Georgia - 16:03 (4:03 pm)
St_Helena - 18:03 (6:03 pm)
Stanley - 15:03 (3:03 pm)
Amsterdam - 19:03 (7:03 pm)
Andorra - 19:03 (7:03 pm)
Astrakhan - 22:03 (10:03 pm)
Athens - 20:03 (8:03 pm)
Belgrade - 19:03 (7:03 pm)
Berlin - 19:03 (7:03 pm)
Bratislava - 19:03 (7:03 pm)
Brussels - 19:03 (7:03 pm)
Bucharest - 20:03 (8:03 pm)
Budapest - 19:03 (7:03 pm)
Busingen - 19:03 (7:03 pm)
Chisinau - 20:03 (8:03 pm)
Copenhagen - 19:03 (7:03 pm)
Dublin - 18:03 (6:03 pm)
Gibraltar - 19:03 (7:03 pm)
Guernsey - 18:03 (6:03 pm)
Helsinki - 20:03 (8:03 pm)
Isle_of_Man - 18:03 (6:03 pm)
Istanbul - 21:03 (9:03 pm)
Jersey - 18:03 (6:03 pm)
Kaliningrad - 20:03 (8:03 pm)
Kiev - 20:03 (8:03 pm)
Kirov - 21:03 (9:03 pm)
Lisbon - 18:03 (6:03 pm)
Ljubljana - 19:03 (7:03 pm)
London - 18:03 (6:03 pm)
Luxembourg - 19:03 (7:03 pm)
Madrid - 19:03 (7:03 pm)
Malta - 19:03 (7:03 pm)
Mariehamn - 20:03 (8:03 pm)
Minsk - 21:03 (9:03 pm)
Monaco - 19:03 (7:03 pm)
Moscow - 21:03 (9:03 pm)
Oslo - 19:03 (7:03 pm)
Paris - 19:03 (7:03 pm)
Podgorica - 19:03 (7:03 pm)
Prague - 19:03 (7:03 pm)
Riga - 20:03 (8:03 pm)
Rome - 19:03 (7:03 pm)
Samara - 22:03 (10:03 pm)
San_Marino - 19:03 (7:03 pm)
Sarajevo - 19:03 (7:03 pm)
Saratov - 22:03 (10:03 pm)
Simferopol - 21:03 (9:03 pm)
Skopje - 19:03 (7:03 pm)
Sofia - 20:03 (8:03 pm)
Stockholm - 19:03 (7:03 pm)
Tallinn - 20:03 (8:03 pm)
Tirane - 19:03 (7:03 pm)
Ulyanovsk - 22:03 (10:03 pm)
Uzhgorod - 20:03 (8:03 pm)
Vaduz - 19:03 (7:03 pm)
Vatican - 19:03 (7:03 pm)
Vienna - 19:03 (7:03 pm)
Vilnius - 20:03 (8:03 pm)
Volgograd - 21:03 (9:03 pm)
Warsaw - 19:03 (7:03 pm)
Zagreb - 19:03 (7:03 pm)
Zaporozhye - 20:03 (8:03 pm)
Zurich - 19:03 (7:03 pm)
Antananarivo - 21:03 (9:03 pm)
Chagos - 00:03
Christmas - 01:03
Cocos - 00:33
Comoro - 21:03 (9:03 pm)
Kerguelen - 23:03 (11:03 pm)
Mahe - 22:03 (10:03 pm)
Maldives - 23:03 (11:03 pm)
Mauritius - 22:03 (10:03 pm)
Mayotte - 21:03 (9:03 pm)
Reunion - 22:03 (10:03 pm)
Apia - 08:03
Auckland - 07:03
Bougainville - 05:03
Chatham - 07:48
Chuuk - 04:03
Easter - 13:03 (1:03 pm)
Efate - 05:03
Enderbury - 07:03
Fakaofo - 07:03
Fiji - 06:03
Funafuti - 06:03
Galapagos - 12:03
Gambier - 09:03
Guadalcanal - 05:03
Guam - 04:03
Honolulu - 08:03
Kiritimati - 08:03
Kosrae - 05:03
Kwajalein - 06:03
Majuro - 06:03
Marquesas - 08:33
Midway - 07:03
Nauru - 06:03
Niue - 07:03
Norfolk - 05:03
Noumea - 05:03
Pago_Pago - 07:03
Palau - 03:03
Pitcairn - 10:03
Pohnpei - 05:03
Port_Moresby - 04:03
Rarotonga - 08:03
Saipan - 04:03
Tahiti - 08:03
Tarawa - 06:03
Tongatapu - 07:03
Wake - 06:03
Wallis - 06:03
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
47.8900000000
Max.:
50.3400000000
Ask
Min.:
47.9000000000
Max.:
50.3500000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
48,0500000000
48,0600000000
0,0100000000
4805,0000 USD
4806,0000 USD
1,0000 USD
2019-02-21 18:00
LTC
USD
47,9100000000
47,9400000000
0,0300000000
4791,0000 USD
4794,0000 USD
3,0000 USD
2019-02-21 17:30
LTC
USD
47,9800000000
47,9900000000
0,0100000000
4798,0000 USD
4799,0000 USD
1,0000 USD
2019-02-21 17:00
LTC
USD
48,0800000000
48,1000000000
0,0200000000
4808,0000 USD
4810,0000 USD
2,0000 USD
2019-02-21 16:30
LTC
USD
48,2700000000
48,2800000000
0,0100000000
4827,0000 USD
4828,0000 USD
1,0000 USD
2019-02-21 15:00
LTC
USD
48,2900000000
48,3000000000
0,0100000000
4829,0000 USD
4830,0000 USD
1,0000 USD
2019-02-21 14:30
LTC
USD
48,3400000000
48,3500000000
0,0100000000
4834,0000 USD
4835,0000 USD
1,0000 USD
2019-02-21 14:00
LTC
USD
48,0900000000
48,1000000000
0,0100000000
4809,0000 USD
4810,0000 USD
1,0000 USD
2019-02-21 13:00
LTC
USD
48,3700000000
48,3800000000
0,0100000000
4837,0000 USD
4838,0000 USD
1,0000 USD
2019-02-21 12:00
LTC
USD
47,8900000000
47,9000000000
0,0100000000
4789,0000 USD
4790,0000 USD
1,0000 USD
2019-02-21 11:30
LTC
USD
48,0500000000
48,0600000000
0,0100000000
4805,0000 USD
4806,0000 USD
1,0000 USD
2019-02-21 11:00
LTC
USD
48,0300000000
48,0400000000
0,0100000000
4803,0000 USD
4804,0000 USD
1,0000 USD
2019-02-21 10:30
LTC
USD
48,2100000000
48,2400000000
0,0300000000
4821,0000 USD
4824,0000 USD
3,0000 USD
2019-02-21 10:00
LTC
USD
48,5500000000
48,5600000000
0,0100000000
4855,0000 USD
4856,0000 USD
1,0000 USD
2019-02-21 09:30
LTC
USD
48,2300000000
48,2400000000
0,0100000000
4823,0000 USD
4824,0000 USD
1,0000 USD
2019-02-21 09:00
LTC
USD
48,8100000000
48,8300000000
0,0200000000
4881,0000 USD
4883,0000 USD
2,0000 USD
2019-02-21 08:30
LTC
USD
50,1400000000
50,1700000000
0,0300000000
5014,0000 USD
5017,0000 USD
3,0000 USD
2019-02-21 08:00
LTC
USD
50,2100000000
50,2200000000
0,0100000000
5021,0000 USD
5022,0000 USD
1,0000 USD
2019-02-21 07:30
LTC
USD
50,2500000000
50,2600000000
0,0100000000
5025,0000 USD
5026,0000 USD
1,0000 USD
2019-02-21 07:00
LTC
USD
50,3400000000
50,3500000000
0,0100000000
5034,0000 USD
5035,0000 USD
1,0000 USD
2019-02-21 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17