Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:12 (2:12 pm)
Accra - 14:12 (2:12 pm)
Addis_Ababa - 17:12 (5:12 pm)
Algiers - 15:12 (3:12 pm)
Asmara - 17:12 (5:12 pm)
Bamako - 14:12 (2:12 pm)
Bangui - 15:12 (3:12 pm)
Banjul - 14:12 (2:12 pm)
Bissau - 14:12 (2:12 pm)
Blantyre - 16:12 (4:12 pm)
Brazzaville - 15:12 (3:12 pm)
Bujumbura - 16:12 (4:12 pm)
Cairo - 16:12 (4:12 pm)
Casablanca - 15:12 (3:12 pm)
Ceuta - 15:12 (3:12 pm)
Conakry - 14:12 (2:12 pm)
Dakar - 14:12 (2:12 pm)
Dar_es_Salaam - 17:12 (5:12 pm)
Djibouti - 17:12 (5:12 pm)
Douala - 15:12 (3:12 pm)
El_Aaiun - 15:12 (3:12 pm)
Freetown - 14:12 (2:12 pm)
Gaborone - 16:12 (4:12 pm)
Harare - 16:12 (4:12 pm)
Johannesburg - 16:12 (4:12 pm)
Juba - 17:12 (5:12 pm)
Kampala - 17:12 (5:12 pm)
Khartoum - 16:12 (4:12 pm)
Kigali - 16:12 (4:12 pm)
Kinshasa - 15:12 (3:12 pm)
Lagos - 15:12 (3:12 pm)
Libreville - 15:12 (3:12 pm)
Lome - 14:12 (2:12 pm)
Luanda - 15:12 (3:12 pm)
Lubumbashi - 16:12 (4:12 pm)
Lusaka - 16:12 (4:12 pm)
Malabo - 15:12 (3:12 pm)
Maputo - 16:12 (4:12 pm)
Maseru - 16:12 (4:12 pm)
Mbabane - 16:12 (4:12 pm)
Mogadishu - 17:12 (5:12 pm)
Monrovia - 14:12 (2:12 pm)
Nairobi - 17:12 (5:12 pm)
Ndjamena - 15:12 (3:12 pm)
Niamey - 15:12 (3:12 pm)
Nouakchott - 14:12 (2:12 pm)
Ouagadougou - 14:12 (2:12 pm)
Porto-Novo - 15:12 (3:12 pm)
Sao_Tome - 14:12 (2:12 pm)
Tripoli - 16:12 (4:12 pm)
Tunis - 15:12 (3:12 pm)
Windhoek - 16:12 (4:12 pm)
Adak - 04:12
Anchorage - 05:12
Anguilla - 10:12
Antigua - 10:12
Araguaina - 11:12
Argentina/Buenos_Aires - 11:12
Argentina/Catamarca - 11:12
Argentina/Cordoba - 11:12
Argentina/Jujuy - 11:12
Argentina/La_Rioja - 11:12
Argentina/Mendoza - 11:12
Argentina/Rio_Gallegos - 11:12
Argentina/Salta - 11:12
Argentina/San_Juan - 11:12
Argentina/San_Luis - 11:12
Argentina/Tucuman - 11:12
Argentina/Ushuaia - 11:12
Aruba - 10:12
Asuncion - 11:12
Atikokan - 09:12
Bahia - 11:12
Bahia_Banderas - 08:12
Barbados - 10:12
Belem - 11:12
Belize - 08:12
Blanc-Sablon - 10:12
Boa_Vista - 10:12
Bogota - 09:12
Boise - 07:12
Cambridge_Bay - 07:12
Campo_Grande - 10:12
Cancun - 09:12
Caracas - 10:12
Cayenne - 11:12
Cayman - 09:12
Chicago - 08:12
Chihuahua - 07:12
Costa_Rica - 08:12
Creston - 07:12
Cuiaba - 10:12
Curacao - 10:12
Danmarkshavn - 14:12 (2:12 pm)
Dawson - 07:12
Dawson_Creek - 07:12
Denver - 07:12
Detroit - 09:12
Dominica - 10:12
Edmonton - 07:12
Eirunepe - 09:12
El_Salvador - 08:12
Fort_Nelson - 07:12
Fortaleza - 11:12
Glace_Bay - 10:12
Goose_Bay - 10:12
Grand_Turk - 09:12
Grenada - 10:12
Guadeloupe - 10:12
Guatemala - 08:12
Guayaquil - 09:12
Guyana - 10:12
Halifax - 10:12
Havana - 09:12
Hermosillo - 07:12
Indiana/Indianapolis - 09:12
Indiana/Knox - 08:12
Indiana/Marengo - 09:12
Indiana/Petersburg - 09:12
Indiana/Tell_City - 08:12
Indiana/Vevay - 09:12
Indiana/Vincennes - 09:12
Indiana/Winamac - 09:12
Inuvik - 07:12
Iqaluit - 09:12
Jamaica - 09:12
Juneau - 05:12
Kentucky/Louisville - 09:12
Kentucky/Monticello - 09:12
Kralendijk - 10:12
La_Paz - 10:12
Lima - 09:12
Los_Angeles - 06:12
Lower_Princes - 10:12
Maceio - 11:12
Managua - 08:12
Manaus - 10:12
Marigot - 10:12
Martinique - 10:12
Matamoros - 08:12
Mazatlan - 07:12
Menominee - 08:12
Merida - 08:12
Metlakatla - 05:12
Mexico_City - 08:12
Miquelon - 11:12
Moncton - 10:12
Monterrey - 08:12
Montevideo - 11:12
Montserrat - 10:12
Nassau - 09:12
New_York - 09:12
Nipigon - 09:12
Nome - 05:12
Noronha - 12:12
North_Dakota/Beulah - 08:12
North_Dakota/Center - 08:12
North_Dakota/New_Salem - 08:12
Nuuk - 11:12
Ojinaga - 07:12
Panama - 09:12
Pangnirtung - 09:12
Paramaribo - 11:12
Phoenix - 07:12
Port-au-Prince - 09:12
Port_of_Spain - 10:12
Porto_Velho - 10:12
Puerto_Rico - 10:12
Punta_Arenas - 11:12
Rainy_River - 08:12
Rankin_Inlet - 08:12
Recife - 11:12
Regina - 08:12
Resolute - 08:12
Rio_Branco - 09:12
Santarem - 11:12
Santiago - 11:12
Santo_Domingo - 10:12
Sao_Paulo - 11:12
Scoresbysund - 13:12 (1:12 pm)
Sitka - 05:12
St_Barthelemy - 10:12
St_Johns - 10:42
St_Kitts - 10:12
St_Lucia - 10:12
St_Thomas - 10:12
St_Vincent - 10:12
Swift_Current - 08:12
Tegucigalpa - 08:12
Thule - 10:12
Thunder_Bay - 09:12
Tijuana - 06:12
Toronto - 09:12
Tortola - 10:12
Vancouver - 06:12
Whitehorse - 07:12
Winnipeg - 08:12
Yakutat - 05:12
Yellowknife - 07:12
Casey - 01:12
Davis - 21:12 (9:12 pm)
DumontDUrville - 00:12
Macquarie - 01:12
Mawson - 19:12 (7:12 pm)
McMurdo - 03:12
Palmer - 11:12
Rothera - 11:12
Syowa - 17:12 (5:12 pm)
Troll - 14:12 (2:12 pm)
Vostok - 20:12 (8:12 pm)
Aden - 17:12 (5:12 pm)
Almaty - 20:12 (8:12 pm)
Amman - 16:12 (4:12 pm)
Anadyr - 02:12
Aqtau - 19:12 (7:12 pm)
Aqtobe - 19:12 (7:12 pm)
Ashgabat - 19:12 (7:12 pm)
Atyrau - 19:12 (7:12 pm)
Baghdad - 17:12 (5:12 pm)
Bahrain - 17:12 (5:12 pm)
Baku - 18:12 (6:12 pm)
Bangkok - 21:12 (9:12 pm)
Barnaul - 21:12 (9:12 pm)
Beirut - 16:12 (4:12 pm)
Bishkek - 20:12 (8:12 pm)
Brunei - 22:12 (10:12 pm)
Chita - 23:12 (11:12 pm)
Choibalsan - 22:12 (10:12 pm)
Colombo - 19:42 (7:42 pm)
Damascus - 16:12 (4:12 pm)
Dhaka - 20:12 (8:12 pm)
Dili - 23:12 (11:12 pm)
Dubai - 18:12 (6:12 pm)
Dushanbe - 19:12 (7:12 pm)
Famagusta - 16:12 (4:12 pm)
Gaza - 16:12 (4:12 pm)
Hebron - 16:12 (4:12 pm)
Ho_Chi_Minh - 21:12 (9:12 pm)
Hong_Kong - 22:12 (10:12 pm)
Hovd - 21:12 (9:12 pm)
Irkutsk - 22:12 (10:12 pm)
Jakarta - 21:12 (9:12 pm)
Jayapura - 23:12 (11:12 pm)
Jerusalem - 16:12 (4:12 pm)
Kabul - 18:42 (6:42 pm)
Kamchatka - 02:12
Karachi - 19:12 (7:12 pm)
Kathmandu - 19:57 (7:57 pm)
Khandyga - 23:12 (11:12 pm)
Kolkata - 19:42 (7:42 pm)
Krasnoyarsk - 21:12 (9:12 pm)
Kuala_Lumpur - 22:12 (10:12 pm)
Kuching - 22:12 (10:12 pm)
Kuwait - 17:12 (5:12 pm)
Macau - 22:12 (10:12 pm)
Magadan - 01:12
Makassar - 22:12 (10:12 pm)
Manila - 22:12 (10:12 pm)
Muscat - 18:12 (6:12 pm)
Nicosia - 16:12 (4:12 pm)
Novokuznetsk - 21:12 (9:12 pm)
Novosibirsk - 21:12 (9:12 pm)
Omsk - 20:12 (8:12 pm)
Oral - 19:12 (7:12 pm)
Phnom_Penh - 21:12 (9:12 pm)
Pontianak - 21:12 (9:12 pm)
Pyongyang - 23:12 (11:12 pm)
Qatar - 17:12 (5:12 pm)
Qostanay - 20:12 (8:12 pm)
Qyzylorda - 19:12 (7:12 pm)
Riyadh - 17:12 (5:12 pm)
Sakhalin - 01:12
Samarkand - 19:12 (7:12 pm)
Seoul - 23:12 (11:12 pm)
Shanghai - 22:12 (10:12 pm)
Singapore - 22:12 (10:12 pm)
Srednekolymsk - 01:12
Taipei - 22:12 (10:12 pm)
Tashkent - 19:12 (7:12 pm)
Tbilisi - 18:12 (6:12 pm)
Tehran - 17:42 (5:42 pm)
Thimphu - 20:12 (8:12 pm)
Tokyo - 23:12 (11:12 pm)
Tomsk - 21:12 (9:12 pm)
Ulaanbaatar - 22:12 (10:12 pm)
Urumqi - 20:12 (8:12 pm)
Ust-Nera - 00:12
Vientiane - 21:12 (9:12 pm)
Vladivostok - 00:12
Yakutsk - 23:12 (11:12 pm)
Yangon - 20:42 (8:42 pm)
Yekaterinburg - 19:12 (7:12 pm)
Yerevan - 18:12 (6:12 pm)
Azores - 13:12 (1:12 pm)
Bermuda - 10:12
Canary - 14:12 (2:12 pm)
Cape_Verde - 13:12 (1:12 pm)
Faroe - 14:12 (2:12 pm)
Madeira - 14:12 (2:12 pm)
Reykjavik - 14:12 (2:12 pm)
South_Georgia - 12:12
St_Helena - 14:12 (2:12 pm)
Stanley - 11:12
Amsterdam - 15:12 (3:12 pm)
Andorra - 15:12 (3:12 pm)
Astrakhan - 18:12 (6:12 pm)
Athens - 16:12 (4:12 pm)
Belgrade - 15:12 (3:12 pm)
Berlin - 15:12 (3:12 pm)
Bratislava - 15:12 (3:12 pm)
Brussels - 15:12 (3:12 pm)
Bucharest - 16:12 (4:12 pm)
Budapest - 15:12 (3:12 pm)
Busingen - 15:12 (3:12 pm)
Chisinau - 16:12 (4:12 pm)
Copenhagen - 15:12 (3:12 pm)
Dublin - 14:12 (2:12 pm)
Gibraltar - 15:12 (3:12 pm)
Guernsey - 14:12 (2:12 pm)
Helsinki - 16:12 (4:12 pm)
Isle_of_Man - 14:12 (2:12 pm)
Istanbul - 17:12 (5:12 pm)
Jersey - 14:12 (2:12 pm)
Kaliningrad - 16:12 (4:12 pm)
Kiev - 16:12 (4:12 pm)
Kirov - 17:12 (5:12 pm)
Lisbon - 14:12 (2:12 pm)
Ljubljana - 15:12 (3:12 pm)
London - 14:12 (2:12 pm)
Luxembourg - 15:12 (3:12 pm)
Madrid - 15:12 (3:12 pm)
Malta - 15:12 (3:12 pm)
Mariehamn - 16:12 (4:12 pm)
Minsk - 17:12 (5:12 pm)
Monaco - 15:12 (3:12 pm)
Moscow - 17:12 (5:12 pm)
Oslo - 15:12 (3:12 pm)
Paris - 15:12 (3:12 pm)
Podgorica - 15:12 (3:12 pm)
Prague - 15:12 (3:12 pm)
Riga - 16:12 (4:12 pm)
Rome - 15:12 (3:12 pm)
Samara - 18:12 (6:12 pm)
San_Marino - 15:12 (3:12 pm)
Sarajevo - 15:12 (3:12 pm)
Saratov - 18:12 (6:12 pm)
Simferopol - 17:12 (5:12 pm)
Skopje - 15:12 (3:12 pm)
Sofia - 16:12 (4:12 pm)
Stockholm - 15:12 (3:12 pm)
Tallinn - 16:12 (4:12 pm)
Tirane - 15:12 (3:12 pm)
Ulyanovsk - 18:12 (6:12 pm)
Uzhgorod - 16:12 (4:12 pm)
Vaduz - 15:12 (3:12 pm)
Vatican - 15:12 (3:12 pm)
Vienna - 15:12 (3:12 pm)
Vilnius - 16:12 (4:12 pm)
Volgograd - 18:12 (6:12 pm)
Warsaw - 15:12 (3:12 pm)
Zagreb - 15:12 (3:12 pm)
Zaporozhye - 16:12 (4:12 pm)
Zurich - 15:12 (3:12 pm)
Antananarivo - 17:12 (5:12 pm)
Chagos - 20:12 (8:12 pm)
Christmas - 21:12 (9:12 pm)
Cocos - 20:42 (8:42 pm)
Comoro - 17:12 (5:12 pm)
Kerguelen - 19:12 (7:12 pm)
Mahe - 18:12 (6:12 pm)
Maldives - 19:12 (7:12 pm)
Mauritius - 18:12 (6:12 pm)
Mayotte - 17:12 (5:12 pm)
Reunion - 18:12 (6:12 pm)
Apia - 04:12
Auckland - 03:12
Bougainville - 01:12
Chatham - 03:57
Chuuk - 00:12
Easter - 09:12
Efate - 01:12
Enderbury - 03:12
Fakaofo - 03:12
Fiji - 02:12
Funafuti - 02:12
Galapagos - 08:12
Gambier - 05:12
Guadalcanal - 01:12
Guam - 00:12
Honolulu - 04:12
Kiritimati - 04:12
Kosrae - 01:12
Kwajalein - 02:12
Majuro - 02:12
Marquesas - 04:42
Midway - 03:12
Nauru - 02:12
Niue - 03:12
Norfolk - 02:12
Noumea - 01:12
Pago_Pago - 03:12
Palau - 23:12 (11:12 pm)
Pitcairn - 06:12
Pohnpei - 01:12
Port_Moresby - 00:12
Rarotonga - 04:12
Saipan - 00:12
Tahiti - 04:12
Tarawa - 02:12
Tongatapu - 03:12
Wake - 02:12
Wallis - 02:12
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
171.9365700000
Max.:
182.9303880000
Ask
Min.:
172.3703280000
Max.:
183.5394730000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
182,0052610000
182,4735000000
0,4682390000
18.200,5261 USD
18.247,3500 USD
46,8239 USD
2021-03-02 13:30
LTC
USD
181,0232020000
181,3630220000
0,3398200000
18.102,3202 USD
18.136,3022 USD
33,9820 USD
2021-03-02 13:00
LTC
USD
180,0290900000
180,5102990000
0,4812090000
18.002,9090 USD
18.051,0299 USD
48,1209 USD
2021-03-02 12:30
LTC
USD
181,4000000000
181,4000010000
0,0000010000
18.140,0000 USD
18.140,0001 USD
0,0001 USD
2021-03-02 12:00
LTC
USD
180,2986750000
180,8008790000
0,5022040000
18.029,8675 USD
18.080,0879 USD
50,2204 USD
2021-03-02 11:30
LTC
USD
178,9644010000
179,7588460000
0,7944450000
17.896,4401 USD
17.975,8846 USD
79,4445 USD
2021-03-02 11:00
LTC
USD
181,5368070000
181,9276160000
0,3908090000
18.153,6807 USD
18.192,7616 USD
39,0809 USD
2021-03-02 10:30
LTC
USD
182,9303880000
183,0216190000
0,0912310000
18.293,0388 USD
18.302,1619 USD
9,1231 USD
2021-03-02 10:00
LTC
USD
182,5470000000
183,5394730000
0,9924730000
18.254,7000 USD
18.353,9473 USD
99,2473 USD
2021-03-02 09:30
LTC
USD
175,5758010000
175,9173990000
0,3415980000
17.557,5801 USD
17.591,7399 USD
34,1598 USD
2021-03-02 09:00
LTC
USD
175,7608010000
175,7609100000
0,0001090000
17.576,0801 USD
17.576,0910 USD
0,0109 USD
2021-03-02 08:30
LTC
USD
172,3692710000
172,8149390000
0,4456680000
17.236,9271 USD
17.281,4939 USD
44,5668 USD
2021-03-02 08:00
LTC
USD
172,5000000000
172,5000010000
0,0000010000
17.250,0000 USD
17.250,0001 USD
0,0001 USD
2021-03-02 07:30
LTC
USD
172,1115900000
172,6262660000
0,5146760000
17.211,1590 USD
17.262,6266 USD
51,4676 USD
2021-03-02 07:00
LTC
USD
171,9365700000
172,3703280000
0,4337580000
17.193,6570 USD
17.237,0328 USD
43,3758 USD
2021-03-02 06:30
LTC
USD
173,1479810000
173,6598100000
0,5118290000
17.314,7981 USD
17.365,9810 USD
51,1829 USD
2021-03-02 06:00
LTC
USD
173,6678270000
174,1891090000
0,5212820000
17.366,7827 USD
17.418,9109 USD
52,1282 USD
2021-03-02 05:30
LTC
USD
173,9978010000
174,4494980000
0,4516970000
17.399,7801 USD
17.444,9498 USD
45,1697 USD
2021-03-02 05:00
LTC
USD
172,3709410000
172,4665990000
0,0956580000
17.237,0941 USD
17.246,6599 USD
9,5658 USD
2021-03-02 04:30
LTC
USD
173,2550010000
173,6506600000
0,3956590000
17.325,5001 USD
17.365,0660 USD
39,5659 USD
2021-03-02 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19