Autodetect : (change)
 
Bid
Min.: 41.5713580000
Max.: 41.9470760000
Ask
Min.: 41.5969770000
Max.: 41.9848290000
LTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USD
41,9470760000
41,9739660000
0,0268900000 4.194,7076 USD 4.197,3966 USD 2,6890 USD 2020-07-03 14:00
LTC USD
41,8663010000
41,9344930000
0,0681920000 4.186,6301 USD 4.193,4493 USD 6,8192 USD 2020-07-03 13:30
LTC USD
41,7713200000
41,8340010000
0,0626810000 4.177,1320 USD 4.183,4001 USD 6,2681 USD 2020-07-03 13:00
LTC USD
41,8214610000
41,8215960000
0,0001350000 4.182,1461 USD 4.182,1596 USD 0,0135 USD 2020-07-03 12:30
LTC USD
41,7750970000
41,8089150000
0,0338180000 4.177,5097 USD 4.180,8915 USD 3,3818 USD 2020-07-03 12:00
LTC USD
41,7462730000
41,8089150000
0,0626420000 4.174,6273 USD 4.180,8915 USD 6,2642 USD 2020-07-03 11:00
LTC USD
41,7501800000
41,7838450000
0,0336650000 4.175,0180 USD 4.178,3845 USD 3,3665 USD 2020-07-03 10:30
LTC USD
41,6712190000
41,7337500000
0,0625310000 4.167,1219 USD 4.173,3750 USD 6,2531 USD 2020-07-03 10:00
LTC USD
41,8716620000
41,9344930000
0,0628310000 4.187,1662 USD 4.193,4493 USD 6,2831 USD 2020-07-03 09:30
LTC USD
41,8716620000
41,9219210000
0,0502590000 4.187,1662 USD 4.192,1921 USD 5,0259 USD 2020-07-03 09:00
LTC USD
41,9219230000
41,9848290000
0,0629060000 4.192,1923 USD 4.198,4829 USD 6,2906 USD 2020-07-03 08:30
LTC USD
41,6962220000
41,7587900000
0,0625680000 4.169,6222 USD 4.175,8790 USD 6,2568 USD 2020-07-03 08:00
LTC USD
41,5963010000
41,6587190000
0,0624180000 4.159,6301 USD 4.165,8719 USD 6,2418 USD 2020-07-03 07:30
LTC USD
41,5963470000
41,7087240000
0,1123770000 4.159,6347 USD 4.170,8724 USD 11,2377 USD 2020-07-03 07:00
LTC USD
41,6962220000
41,7587900000
0,0625680000 4.169,6222 USD 4.175,8790 USD 6,2568 USD 2020-07-03 06:30
LTC USD
41,6404120000
41,6587190000
0,0183070000 4.164,0412 USD 4.165,8719 USD 1,8307 USD 2020-07-03 06:00
LTC USD
41,5713580000
41,5969770000
0,0256190000 4.157,1358 USD 4.159,6977 USD 2,5619 USD 2020-07-03 05:30
LTC USD
41,6212590000
41,6837140000
0,0624550000 4.162,1259 USD 4.168,3714 USD 6,2455 USD 2020-07-03 05:00
LTC USD
41,5963010000
41,6587190000
0,0624180000 4.159,6301 USD 4.165,8719 USD 6,2418 USD 2020-07-03 04:00
LTC USD
41,6212590000
41,6837140000
0,0624550000 4.162,1259 USD 4.168,3714 USD 6,2455 USD 2020-07-03 03:00