Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:48 (2:48 pm)
Accra - 14:48 (2:48 pm)
Addis_Ababa - 17:48 (5:48 pm)
Algiers - 15:48 (3:48 pm)
Asmara - 17:48 (5:48 pm)
Bamako - 14:48 (2:48 pm)
Bangui - 15:48 (3:48 pm)
Banjul - 14:48 (2:48 pm)
Bissau - 14:48 (2:48 pm)
Blantyre - 16:48 (4:48 pm)
Brazzaville - 15:48 (3:48 pm)
Bujumbura - 16:48 (4:48 pm)
Cairo - 16:48 (4:48 pm)
Casablanca - 14:48 (2:48 pm)
Ceuta - 16:48 (4:48 pm)
Conakry - 14:48 (2:48 pm)
Dakar - 14:48 (2:48 pm)
Dar_es_Salaam - 17:48 (5:48 pm)
Djibouti - 17:48 (5:48 pm)
Douala - 15:48 (3:48 pm)
El_Aaiun - 14:48 (2:48 pm)
Freetown - 14:48 (2:48 pm)
Gaborone - 16:48 (4:48 pm)
Harare - 16:48 (4:48 pm)
Johannesburg - 16:48 (4:48 pm)
Juba - 17:48 (5:48 pm)
Kampala - 17:48 (5:48 pm)
Khartoum - 16:48 (4:48 pm)
Kigali - 16:48 (4:48 pm)
Kinshasa - 15:48 (3:48 pm)
Lagos - 15:48 (3:48 pm)
Libreville - 15:48 (3:48 pm)
Lome - 14:48 (2:48 pm)
Luanda - 15:48 (3:48 pm)
Lubumbashi - 16:48 (4:48 pm)
Lusaka - 16:48 (4:48 pm)
Malabo - 15:48 (3:48 pm)
Maputo - 16:48 (4:48 pm)
Maseru - 16:48 (4:48 pm)
Mbabane - 16:48 (4:48 pm)
Mogadishu - 17:48 (5:48 pm)
Monrovia - 14:48 (2:48 pm)
Nairobi - 17:48 (5:48 pm)
Ndjamena - 15:48 (3:48 pm)
Niamey - 15:48 (3:48 pm)
Nouakchott - 14:48 (2:48 pm)
Ouagadougou - 14:48 (2:48 pm)
Porto-Novo - 15:48 (3:48 pm)
Sao_Tome - 14:48 (2:48 pm)
Tripoli - 16:48 (4:48 pm)
Tunis - 15:48 (3:48 pm)
Windhoek - 16:48 (4:48 pm)
Adak - 05:48
Anchorage - 06:48
Anguilla - 10:48
Antigua - 10:48
Araguaina - 11:48
Argentina/Buenos_Aires - 11:48
Argentina/Catamarca - 11:48
Argentina/Cordoba - 11:48
Argentina/Jujuy - 11:48
Argentina/La_Rioja - 11:48
Argentina/Mendoza - 11:48
Argentina/Rio_Gallegos - 11:48
Argentina/Salta - 11:48
Argentina/San_Juan - 11:48
Argentina/San_Luis - 11:48
Argentina/Tucuman - 11:48
Argentina/Ushuaia - 11:48
Aruba - 10:48
Asuncion - 10:48
Atikokan - 09:48
Bahia - 11:48
Bahia_Banderas - 09:48
Barbados - 10:48
Belem - 11:48
Belize - 08:48
Blanc-Sablon - 10:48
Boa_Vista - 10:48
Bogota - 09:48
Boise - 08:48
Cambridge_Bay - 08:48
Campo_Grande - 10:48
Cancun - 09:48
Caracas - 10:48
Cayenne - 11:48
Cayman - 09:48
Chicago - 09:48
Chihuahua - 08:48
Costa_Rica - 08:48
Creston - 07:48
Cuiaba - 10:48
Curacao - 10:48
Danmarkshavn - 14:48 (2:48 pm)
Dawson - 07:48
Dawson_Creek - 07:48
Denver - 08:48
Detroit - 10:48
Dominica - 10:48
Edmonton - 08:48
Eirunepe - 09:48
El_Salvador - 08:48
Fort_Nelson - 07:48
Fortaleza - 11:48
Glace_Bay - 11:48
Goose_Bay - 11:48
Grand_Turk - 10:48
Grenada - 10:48
Guadeloupe - 10:48
Guatemala - 08:48
Guayaquil - 09:48
Guyana - 10:48
Halifax - 11:48
Havana - 10:48
Hermosillo - 07:48
Indiana/Indianapolis - 10:48
Indiana/Knox - 09:48
Indiana/Marengo - 10:48
Indiana/Petersburg - 10:48
Indiana/Tell_City - 09:48
Indiana/Vevay - 10:48
Indiana/Vincennes - 10:48
Indiana/Winamac - 10:48
Inuvik - 08:48
Iqaluit - 10:48
Jamaica - 09:48
Juneau - 06:48
Kentucky/Louisville - 10:48
Kentucky/Monticello - 10:48
Kralendijk - 10:48
La_Paz - 10:48
Lima - 09:48
Los_Angeles - 07:48
Lower_Princes - 10:48
Maceio - 11:48
Managua - 08:48
Manaus - 10:48
Marigot - 10:48
Martinique - 10:48
Matamoros - 09:48
Mazatlan - 08:48
Menominee - 09:48
Merida - 09:48
Metlakatla - 06:48
Mexico_City - 09:48
Miquelon - 12:48
Moncton - 11:48
Monterrey - 09:48
Montevideo - 11:48
Montserrat - 10:48
Nassau - 10:48
New_York - 10:48
Nipigon - 10:48
Nome - 06:48
Noronha - 12:48
North_Dakota/Beulah - 09:48
North_Dakota/Center - 09:48
North_Dakota/New_Salem - 09:48
Nuuk - 12:48
Ojinaga - 08:48
Panama - 09:48
Pangnirtung - 10:48
Paramaribo - 11:48
Phoenix - 07:48
Port-au-Prince - 10:48
Port_of_Spain - 10:48
Porto_Velho - 10:48
Puerto_Rico - 10:48
Punta_Arenas - 11:48
Rainy_River - 09:48
Rankin_Inlet - 09:48
Recife - 11:48
Regina - 08:48
Resolute - 09:48
Rio_Branco - 09:48
Santarem - 11:48
Santiago - 10:48
Santo_Domingo - 10:48
Sao_Paulo - 11:48
Scoresbysund - 14:48 (2:48 pm)
Sitka - 06:48
St_Barthelemy - 10:48
St_Johns - 12:18
St_Kitts - 10:48
St_Lucia - 10:48
St_Thomas - 10:48
St_Vincent - 10:48
Swift_Current - 08:48
Tegucigalpa - 08:48
Thule - 11:48
Thunder_Bay - 10:48
Tijuana - 07:48
Toronto - 10:48
Tortola - 10:48
Vancouver - 07:48
Whitehorse - 07:48
Winnipeg - 09:48
Yakutat - 06:48
Yellowknife - 08:48
Casey - 01:48
Davis - 21:48 (9:48 pm)
DumontDUrville - 00:48
Macquarie - 00:48
Mawson - 19:48 (7:48 pm)
McMurdo - 02:48
Palmer - 11:48
Rothera - 11:48
Syowa - 17:48 (5:48 pm)
Troll - 16:48 (4:48 pm)
Vostok - 20:48 (8:48 pm)
Aden - 17:48 (5:48 pm)
Almaty - 20:48 (8:48 pm)
Amman - 17:48 (5:48 pm)
Anadyr - 02:48
Aqtau - 19:48 (7:48 pm)
Aqtobe - 19:48 (7:48 pm)
Ashgabat - 19:48 (7:48 pm)
Atyrau - 19:48 (7:48 pm)
Baghdad - 17:48 (5:48 pm)
Bahrain - 17:48 (5:48 pm)
Baku - 18:48 (6:48 pm)
Bangkok - 21:48 (9:48 pm)
Barnaul - 21:48 (9:48 pm)
Beirut - 17:48 (5:48 pm)
Bishkek - 20:48 (8:48 pm)
Brunei - 22:48 (10:48 pm)
Chita - 23:48 (11:48 pm)
Choibalsan - 22:48 (10:48 pm)
Colombo - 20:18 (8:18 pm)
Damascus - 17:48 (5:48 pm)
Dhaka - 20:48 (8:48 pm)
Dili - 23:48 (11:48 pm)
Dubai - 18:48 (6:48 pm)
Dushanbe - 19:48 (7:48 pm)
Famagusta - 17:48 (5:48 pm)
Gaza - 17:48 (5:48 pm)
Hebron - 17:48 (5:48 pm)
Ho_Chi_Minh - 21:48 (9:48 pm)
Hong_Kong - 22:48 (10:48 pm)
Hovd - 21:48 (9:48 pm)
Irkutsk - 22:48 (10:48 pm)
Jakarta - 21:48 (9:48 pm)
Jayapura - 23:48 (11:48 pm)
Jerusalem - 17:48 (5:48 pm)
Kabul - 19:18 (7:18 pm)
Kamchatka - 02:48
Karachi - 19:48 (7:48 pm)
Kathmandu - 20:33 (8:33 pm)
Khandyga - 23:48 (11:48 pm)
Kolkata - 20:18 (8:18 pm)
Krasnoyarsk - 21:48 (9:48 pm)
Kuala_Lumpur - 22:48 (10:48 pm)
Kuching - 22:48 (10:48 pm)
Kuwait - 17:48 (5:48 pm)
Macau - 22:48 (10:48 pm)
Magadan - 01:48
Makassar - 22:48 (10:48 pm)
Manila - 22:48 (10:48 pm)
Muscat - 18:48 (6:48 pm)
Nicosia - 17:48 (5:48 pm)
Novokuznetsk - 21:48 (9:48 pm)
Novosibirsk - 21:48 (9:48 pm)
Omsk - 20:48 (8:48 pm)
Oral - 19:48 (7:48 pm)
Phnom_Penh - 21:48 (9:48 pm)
Pontianak - 21:48 (9:48 pm)
Pyongyang - 23:48 (11:48 pm)
Qatar - 17:48 (5:48 pm)
Qostanay - 20:48 (8:48 pm)
Qyzylorda - 19:48 (7:48 pm)
Riyadh - 17:48 (5:48 pm)
Sakhalin - 01:48
Samarkand - 19:48 (7:48 pm)
Seoul - 23:48 (11:48 pm)
Shanghai - 22:48 (10:48 pm)
Singapore - 22:48 (10:48 pm)
Srednekolymsk - 01:48
Taipei - 22:48 (10:48 pm)
Tashkent - 19:48 (7:48 pm)
Tbilisi - 18:48 (6:48 pm)
Tehran - 19:18 (7:18 pm)
Thimphu - 20:48 (8:48 pm)
Tokyo - 23:48 (11:48 pm)
Tomsk - 21:48 (9:48 pm)
Ulaanbaatar - 22:48 (10:48 pm)
Urumqi - 20:48 (8:48 pm)
Ust-Nera - 00:48
Vientiane - 21:48 (9:48 pm)
Vladivostok - 00:48
Yakutsk - 23:48 (11:48 pm)
Yangon - 21:18 (9:18 pm)
Yekaterinburg - 19:48 (7:48 pm)
Yerevan - 18:48 (6:48 pm)
Azores - 14:48 (2:48 pm)
Bermuda - 11:48
Canary - 15:48 (3:48 pm)
Cape_Verde - 13:48 (1:48 pm)
Faroe - 15:48 (3:48 pm)
Madeira - 15:48 (3:48 pm)
Reykjavik - 14:48 (2:48 pm)
South_Georgia - 12:48
St_Helena - 14:48 (2:48 pm)
Stanley - 11:48
Amsterdam - 16:48 (4:48 pm)
Andorra - 16:48 (4:48 pm)
Astrakhan - 18:48 (6:48 pm)
Athens - 17:48 (5:48 pm)
Belgrade - 16:48 (4:48 pm)
Berlin - 16:48 (4:48 pm)
Bratislava - 16:48 (4:48 pm)
Brussels - 16:48 (4:48 pm)
Bucharest - 17:48 (5:48 pm)
Budapest - 16:48 (4:48 pm)
Busingen - 16:48 (4:48 pm)
Chisinau - 17:48 (5:48 pm)
Copenhagen - 16:48 (4:48 pm)
Dublin - 15:48 (3:48 pm)
Gibraltar - 16:48 (4:48 pm)
Guernsey - 15:48 (3:48 pm)
Helsinki - 17:48 (5:48 pm)
Isle_of_Man - 15:48 (3:48 pm)
Istanbul - 17:48 (5:48 pm)
Jersey - 15:48 (3:48 pm)
Kaliningrad - 16:48 (4:48 pm)
Kiev - 17:48 (5:48 pm)
Kirov - 17:48 (5:48 pm)
Lisbon - 15:48 (3:48 pm)
Ljubljana - 16:48 (4:48 pm)
London - 15:48 (3:48 pm)
Luxembourg - 16:48 (4:48 pm)
Madrid - 16:48 (4:48 pm)
Malta - 16:48 (4:48 pm)
Mariehamn - 17:48 (5:48 pm)
Minsk - 17:48 (5:48 pm)
Monaco - 16:48 (4:48 pm)
Moscow - 17:48 (5:48 pm)
Oslo - 16:48 (4:48 pm)
Paris - 16:48 (4:48 pm)
Podgorica - 16:48 (4:48 pm)
Prague - 16:48 (4:48 pm)
Riga - 17:48 (5:48 pm)
Rome - 16:48 (4:48 pm)
Samara - 18:48 (6:48 pm)
San_Marino - 16:48 (4:48 pm)
Sarajevo - 16:48 (4:48 pm)
Saratov - 18:48 (6:48 pm)
Simferopol - 17:48 (5:48 pm)
Skopje - 16:48 (4:48 pm)
Sofia - 17:48 (5:48 pm)
Stockholm - 16:48 (4:48 pm)
Tallinn - 17:48 (5:48 pm)
Tirane - 16:48 (4:48 pm)
Ulyanovsk - 18:48 (6:48 pm)
Uzhgorod - 17:48 (5:48 pm)
Vaduz - 16:48 (4:48 pm)
Vatican - 16:48 (4:48 pm)
Vienna - 16:48 (4:48 pm)
Vilnius - 17:48 (5:48 pm)
Volgograd - 18:48 (6:48 pm)
Warsaw - 16:48 (4:48 pm)
Zagreb - 16:48 (4:48 pm)
Zaporozhye - 17:48 (5:48 pm)
Zurich - 16:48 (4:48 pm)
Antananarivo - 17:48 (5:48 pm)
Chagos - 20:48 (8:48 pm)
Christmas - 21:48 (9:48 pm)
Cocos - 21:18 (9:18 pm)
Comoro - 17:48 (5:48 pm)
Kerguelen - 19:48 (7:48 pm)
Mahe - 18:48 (6:48 pm)
Maldives - 19:48 (7:48 pm)
Mauritius - 18:48 (6:48 pm)
Mayotte - 17:48 (5:48 pm)
Reunion - 18:48 (6:48 pm)
Apia - 03:48
Auckland - 02:48
Bougainville - 01:48
Chatham - 03:33
Chuuk - 00:48
Easter - 08:48
Efate - 01:48
Enderbury - 03:48
Fakaofo - 03:48
Fiji - 02:48
Funafuti - 02:48
Galapagos - 08:48
Gambier - 05:48
Guadalcanal - 01:48
Guam - 00:48
Honolulu - 04:48
Kiritimati - 04:48
Kosrae - 01:48
Kwajalein - 02:48
Majuro - 02:48
Marquesas - 05:18
Midway - 03:48
Nauru - 02:48
Niue - 03:48
Norfolk - 01:48
Noumea - 01:48
Pago_Pago - 03:48
Palau - 23:48 (11:48 pm)
Pitcairn - 06:48
Pohnpei - 01:48
Port_Moresby - 00:48
Rarotonga - 04:48
Saipan - 00:48
Tahiti - 04:48
Tarawa - 02:48
Tongatapu - 03:48
Wake - 02:48
Wallis - 02:48
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
363.1875690000
Max.:
386.5952420000
Ask
Min.:
363.9825990000
Max.:
387.1576990000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
373,8370010000
374,2790180000
0,4420170000
37.383,7001 USD
37.427,9018 USD
44,2017 USD
2021-05-12 14:30
LTC
USD
372,0042440000
372,8616000000
0,8573560000
37.200,4244 USD
37.286,1600 USD
85,7356 USD
2021-05-12 14:00
LTC
USD
363,1875690000
363,9825990000
0,7950300000
36.318,7569 USD
36.398,2599 USD
79,5030 USD
2021-05-12 13:30
LTC
USD
373,0000010000
373,3645900000
0,3645890000
37.300,0001 USD
37.336,4590 USD
36,4589 USD
2021-05-12 13:00
LTC
USD
376,5115470000
376,9634980000
0,4519510000
37.651,1547 USD
37.696,3498 USD
45,1951 USD
2021-05-12 12:30
LTC
USD
375,6108500000
376,5900000000
0,9791500000
37.561,0850 USD
37.659,0000 USD
97,9150 USD
2021-05-12 12:00
LTC
USD
374,2614580000
375,1398990000
0,8784410000
37.426,1458 USD
37.513,9899 USD
87,8441 USD
2021-05-12 11:30
LTC
USD
372,9124010000
373,4013460000
0,4889450000
37.291,2401 USD
37.340,1346 USD
48,8945 USD
2021-05-12 11:00
LTC
USD
378,3221010000
378,8939930000
0,5718920000
37.832,2101 USD
37.889,3993 USD
57,1892 USD
2021-05-12 10:30
LTC
USD
381,5296890000
381,7796970000
0,2500080000
38.152,9689 USD
38.177,9697 USD
25,0008 USD
2021-05-12 10:00
LTC
USD
384,7461220000
385,1500000000
0,4038780000
38.474,6122 USD
38.515,0000 USD
40,3878 USD
2021-05-12 09:30
LTC
USD
381,5853010000
382,0263040000
0,4410030000
38.158,5301 USD
38.202,6304 USD
44,1003 USD
2021-05-12 09:00
LTC
USD
378,0300000000
378,8326300000
0,8026300000
37.803,0000 USD
37.883,2630 USD
80,2630 USD
2021-05-12 08:30
LTC
USD
382,5332120000
383,4000250000
0,8668130000
38.253,3212 USD
38.340,0025 USD
86,6813 USD
2021-05-12 08:00
LTC
USD
381,5284020000
381,9758830000
0,4474810000
38.152,8402 USD
38.197,5883 USD
44,7481 USD
2021-05-12 07:30
LTC
USD
380,1908010000
381,3376990000
1,1468980000
38.019,0801 USD
38.133,7699 USD
114,6898 USD
2021-05-12 07:00
LTC
USD
382,6200000000
382,9417210000
0,3217210000
38.262,0000 USD
38.294,1721 USD
32,1721 USD
2021-05-12 06:30
LTC
USD
386,5952420000
387,1576990000
0,5624570000
38.659,5242 USD
38.715,7699 USD
56,2457 USD
2021-05-12 06:00
LTC
USD
386,1309170000
386,9192990000
0,7883820000
38.613,0917 USD
38.691,9299 USD
78,8382 USD
2021-05-12 05:30
LTC
USD
386,4100010000
387,0000000000
0,5899990000
38.641,0001 USD
38.700,0000 USD
58,9999 USD
2021-05-12 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19