Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:06 (2:06 pm)
Accra - 14:06 (2:06 pm)
Addis_Ababa - 17:06 (5:06 pm)
Algiers - 15:06 (3:06 pm)
Asmara - 17:06 (5:06 pm)
Bamako - 14:06 (2:06 pm)
Bangui - 15:06 (3:06 pm)
Banjul - 14:06 (2:06 pm)
Bissau - 14:06 (2:06 pm)
Blantyre - 16:06 (4:06 pm)
Brazzaville - 15:06 (3:06 pm)
Bujumbura - 16:06 (4:06 pm)
Cairo - 16:06 (4:06 pm)
Casablanca - 15:06 (3:06 pm)
Ceuta - 16:06 (4:06 pm)
Conakry - 14:06 (2:06 pm)
Dakar - 14:06 (2:06 pm)
Dar_es_Salaam - 17:06 (5:06 pm)
Djibouti - 17:06 (5:06 pm)
Douala - 15:06 (3:06 pm)
El_Aaiun - 15:06 (3:06 pm)
Freetown - 14:06 (2:06 pm)
Gaborone - 16:06 (4:06 pm)
Harare - 16:06 (4:06 pm)
Johannesburg - 16:06 (4:06 pm)
Juba - 17:06 (5:06 pm)
Kampala - 17:06 (5:06 pm)
Khartoum - 16:06 (4:06 pm)
Kigali - 16:06 (4:06 pm)
Kinshasa - 15:06 (3:06 pm)
Lagos - 15:06 (3:06 pm)
Libreville - 15:06 (3:06 pm)
Lome - 14:06 (2:06 pm)
Luanda - 15:06 (3:06 pm)
Lubumbashi - 16:06 (4:06 pm)
Lusaka - 16:06 (4:06 pm)
Malabo - 15:06 (3:06 pm)
Maputo - 16:06 (4:06 pm)
Maseru - 16:06 (4:06 pm)
Mbabane - 16:06 (4:06 pm)
Mogadishu - 17:06 (5:06 pm)
Monrovia - 14:06 (2:06 pm)
Nairobi - 17:06 (5:06 pm)
Ndjamena - 15:06 (3:06 pm)
Niamey - 15:06 (3:06 pm)
Nouakchott - 14:06 (2:06 pm)
Ouagadougou - 14:06 (2:06 pm)
Porto-Novo - 15:06 (3:06 pm)
Sao_Tome - 14:06 (2:06 pm)
Tripoli - 16:06 (4:06 pm)
Tunis - 15:06 (3:06 pm)
Windhoek - 16:06 (4:06 pm)
Adak - 05:06
Anchorage - 06:06
Anguilla - 10:06
Antigua - 10:06
Araguaina - 11:06
Argentina/Buenos_Aires - 11:06
Argentina/Catamarca - 11:06
Argentina/Cordoba - 11:06
Argentina/Jujuy - 11:06
Argentina/La_Rioja - 11:06
Argentina/Mendoza - 11:06
Argentina/Rio_Gallegos - 11:06
Argentina/Salta - 11:06
Argentina/San_Juan - 11:06
Argentina/San_Luis - 11:06
Argentina/Tucuman - 11:06
Argentina/Ushuaia - 11:06
Aruba - 10:06
Asuncion - 10:06
Atikokan - 09:06
Bahia - 11:06
Bahia_Banderas - 09:06
Barbados - 10:06
Belem - 11:06
Belize - 08:06
Blanc-Sablon - 10:06
Boa_Vista - 10:06
Bogota - 09:06
Boise - 08:06
Cambridge_Bay - 08:06
Campo_Grande - 10:06
Cancun - 09:06
Caracas - 10:06
Cayenne - 11:06
Cayman - 09:06
Chicago - 09:06
Chihuahua - 08:06
Costa_Rica - 08:06
Creston - 07:06
Cuiaba - 10:06
Curacao - 10:06
Danmarkshavn - 14:06 (2:06 pm)
Dawson - 07:06
Dawson_Creek - 07:06
Denver - 08:06
Detroit - 10:06
Dominica - 10:06
Edmonton - 08:06
Eirunepe - 09:06
El_Salvador - 08:06
Fort_Nelson - 07:06
Fortaleza - 11:06
Glace_Bay - 11:06
Goose_Bay - 11:06
Grand_Turk - 10:06
Grenada - 10:06
Guadeloupe - 10:06
Guatemala - 08:06
Guayaquil - 09:06
Guyana - 10:06
Halifax - 11:06
Havana - 10:06
Hermosillo - 07:06
Indiana/Indianapolis - 10:06
Indiana/Knox - 09:06
Indiana/Marengo - 10:06
Indiana/Petersburg - 10:06
Indiana/Tell_City - 09:06
Indiana/Vevay - 10:06
Indiana/Vincennes - 10:06
Indiana/Winamac - 10:06
Inuvik - 08:06
Iqaluit - 10:06
Jamaica - 09:06
Juneau - 06:06
Kentucky/Louisville - 10:06
Kentucky/Monticello - 10:06
Kralendijk - 10:06
La_Paz - 10:06
Lima - 09:06
Los_Angeles - 07:06
Lower_Princes - 10:06
Maceio - 11:06
Managua - 08:06
Manaus - 10:06
Marigot - 10:06
Martinique - 10:06
Matamoros - 09:06
Mazatlan - 08:06
Menominee - 09:06
Merida - 09:06
Metlakatla - 06:06
Mexico_City - 09:06
Miquelon - 12:06
Moncton - 11:06
Monterrey - 09:06
Montevideo - 11:06
Montserrat - 10:06
Nassau - 10:06
New_York - 10:06
Nipigon - 10:06
Nome - 06:06
Noronha - 12:06
North_Dakota/Beulah - 09:06
North_Dakota/Center - 09:06
North_Dakota/New_Salem - 09:06
Nuuk - 12:06
Ojinaga - 08:06
Panama - 09:06
Pangnirtung - 10:06
Paramaribo - 11:06
Phoenix - 07:06
Port-au-Prince - 10:06
Port_of_Spain - 10:06
Porto_Velho - 10:06
Puerto_Rico - 10:06
Punta_Arenas - 11:06
Rainy_River - 09:06
Rankin_Inlet - 09:06
Recife - 11:06
Regina - 08:06
Resolute - 09:06
Rio_Branco - 09:06
Santarem - 11:06
Santiago - 10:06
Santo_Domingo - 10:06
Sao_Paulo - 11:06
Scoresbysund - 14:06 (2:06 pm)
Sitka - 06:06
St_Barthelemy - 10:06
St_Johns - 11:36
St_Kitts - 10:06
St_Lucia - 10:06
St_Thomas - 10:06
St_Vincent - 10:06
Swift_Current - 08:06
Tegucigalpa - 08:06
Thule - 11:06
Thunder_Bay - 10:06
Tijuana - 07:06
Toronto - 10:06
Tortola - 10:06
Vancouver - 07:06
Whitehorse - 07:06
Winnipeg - 09:06
Yakutat - 06:06
Yellowknife - 08:06
Casey - 22:06 (10:06 pm)
Davis - 21:06 (9:06 pm)
DumontDUrville - 00:06
Macquarie - 01:06
Mawson - 19:06 (7:06 pm)
McMurdo - 02:06
Palmer - 11:06
Rothera - 11:06
Syowa - 17:06 (5:06 pm)
Troll - 16:06 (4:06 pm)
Vostok - 20:06 (8:06 pm)
Aden - 17:06 (5:06 pm)
Almaty - 20:06 (8:06 pm)
Amman - 17:06 (5:06 pm)
Anadyr - 02:06
Aqtau - 19:06 (7:06 pm)
Aqtobe - 19:06 (7:06 pm)
Ashgabat - 19:06 (7:06 pm)
Atyrau - 19:06 (7:06 pm)
Baghdad - 17:06 (5:06 pm)
Bahrain - 17:06 (5:06 pm)
Baku - 18:06 (6:06 pm)
Bangkok - 21:06 (9:06 pm)
Barnaul - 21:06 (9:06 pm)
Beirut - 17:06 (5:06 pm)
Bishkek - 20:06 (8:06 pm)
Brunei - 22:06 (10:06 pm)
Chita - 23:06 (11:06 pm)
Choibalsan - 22:06 (10:06 pm)
Colombo - 19:36 (7:36 pm)
Damascus - 17:06 (5:06 pm)
Dhaka - 20:06 (8:06 pm)
Dili - 23:06 (11:06 pm)
Dubai - 18:06 (6:06 pm)
Dushanbe - 19:06 (7:06 pm)
Famagusta - 17:06 (5:06 pm)
Gaza - 17:06 (5:06 pm)
Hebron - 17:06 (5:06 pm)
Ho_Chi_Minh - 21:06 (9:06 pm)
Hong_Kong - 22:06 (10:06 pm)
Hovd - 21:06 (9:06 pm)
Irkutsk - 22:06 (10:06 pm)
Jakarta - 21:06 (9:06 pm)
Jayapura - 23:06 (11:06 pm)
Jerusalem - 17:06 (5:06 pm)
Kabul - 18:36 (6:36 pm)
Kamchatka - 02:06
Karachi - 19:06 (7:06 pm)
Kathmandu - 19:51 (7:51 pm)
Khandyga - 23:06 (11:06 pm)
Kolkata - 19:36 (7:36 pm)
Krasnoyarsk - 21:06 (9:06 pm)
Kuala_Lumpur - 22:06 (10:06 pm)
Kuching - 22:06 (10:06 pm)
Kuwait - 17:06 (5:06 pm)
Macau - 22:06 (10:06 pm)
Magadan - 01:06
Makassar - 22:06 (10:06 pm)
Manila - 22:06 (10:06 pm)
Muscat - 18:06 (6:06 pm)
Nicosia - 17:06 (5:06 pm)
Novokuznetsk - 21:06 (9:06 pm)
Novosibirsk - 21:06 (9:06 pm)
Omsk - 20:06 (8:06 pm)
Oral - 19:06 (7:06 pm)
Phnom_Penh - 21:06 (9:06 pm)
Pontianak - 21:06 (9:06 pm)
Pyongyang - 23:06 (11:06 pm)
Qatar - 17:06 (5:06 pm)
Qostanay - 20:06 (8:06 pm)
Qyzylorda - 19:06 (7:06 pm)
Riyadh - 17:06 (5:06 pm)
Sakhalin - 01:06
Samarkand - 19:06 (7:06 pm)
Seoul - 23:06 (11:06 pm)
Shanghai - 22:06 (10:06 pm)
Singapore - 22:06 (10:06 pm)
Srednekolymsk - 01:06
Taipei - 22:06 (10:06 pm)
Tashkent - 19:06 (7:06 pm)
Tbilisi - 18:06 (6:06 pm)
Tehran - 18:36 (6:36 pm)
Thimphu - 20:06 (8:06 pm)
Tokyo - 23:06 (11:06 pm)
Tomsk - 21:06 (9:06 pm)
Ulaanbaatar - 22:06 (10:06 pm)
Urumqi - 20:06 (8:06 pm)
Ust-Nera - 00:06
Vientiane - 21:06 (9:06 pm)
Vladivostok - 00:06
Yakutsk - 23:06 (11:06 pm)
Yangon - 20:36 (8:36 pm)
Yekaterinburg - 19:06 (7:06 pm)
Yerevan - 18:06 (6:06 pm)
Azores - 14:06 (2:06 pm)
Bermuda - 11:06
Canary - 15:06 (3:06 pm)
Cape_Verde - 13:06 (1:06 pm)
Faroe - 15:06 (3:06 pm)
Madeira - 15:06 (3:06 pm)
Reykjavik - 14:06 (2:06 pm)
South_Georgia - 12:06
St_Helena - 14:06 (2:06 pm)
Stanley - 11:06
Amsterdam - 16:06 (4:06 pm)
Andorra - 16:06 (4:06 pm)
Astrakhan - 18:06 (6:06 pm)
Athens - 17:06 (5:06 pm)
Belgrade - 16:06 (4:06 pm)
Berlin - 16:06 (4:06 pm)
Bratislava - 16:06 (4:06 pm)
Brussels - 16:06 (4:06 pm)
Bucharest - 17:06 (5:06 pm)
Budapest - 16:06 (4:06 pm)
Busingen - 16:06 (4:06 pm)
Chisinau - 17:06 (5:06 pm)
Copenhagen - 16:06 (4:06 pm)
Dublin - 15:06 (3:06 pm)
Gibraltar - 16:06 (4:06 pm)
Guernsey - 15:06 (3:06 pm)
Helsinki - 17:06 (5:06 pm)
Isle_of_Man - 15:06 (3:06 pm)
Istanbul - 17:06 (5:06 pm)
Jersey - 15:06 (3:06 pm)
Kaliningrad - 16:06 (4:06 pm)
Kiev - 17:06 (5:06 pm)
Kirov - 17:06 (5:06 pm)
Lisbon - 15:06 (3:06 pm)
Ljubljana - 16:06 (4:06 pm)
London - 15:06 (3:06 pm)
Luxembourg - 16:06 (4:06 pm)
Madrid - 16:06 (4:06 pm)
Malta - 16:06 (4:06 pm)
Mariehamn - 17:06 (5:06 pm)
Minsk - 17:06 (5:06 pm)
Monaco - 16:06 (4:06 pm)
Moscow - 17:06 (5:06 pm)
Oslo - 16:06 (4:06 pm)
Paris - 16:06 (4:06 pm)
Podgorica - 16:06 (4:06 pm)
Prague - 16:06 (4:06 pm)
Riga - 17:06 (5:06 pm)
Rome - 16:06 (4:06 pm)
Samara - 18:06 (6:06 pm)
San_Marino - 16:06 (4:06 pm)
Sarajevo - 16:06 (4:06 pm)
Saratov - 18:06 (6:06 pm)
Simferopol - 17:06 (5:06 pm)
Skopje - 16:06 (4:06 pm)
Sofia - 17:06 (5:06 pm)
Stockholm - 16:06 (4:06 pm)
Tallinn - 17:06 (5:06 pm)
Tirane - 16:06 (4:06 pm)
Ulyanovsk - 18:06 (6:06 pm)
Uzhgorod - 17:06 (5:06 pm)
Vaduz - 16:06 (4:06 pm)
Vatican - 16:06 (4:06 pm)
Vienna - 16:06 (4:06 pm)
Vilnius - 17:06 (5:06 pm)
Volgograd - 18:06 (6:06 pm)
Warsaw - 16:06 (4:06 pm)
Zagreb - 16:06 (4:06 pm)
Zaporozhye - 17:06 (5:06 pm)
Zurich - 16:06 (4:06 pm)
Antananarivo - 17:06 (5:06 pm)
Chagos - 20:06 (8:06 pm)
Christmas - 21:06 (9:06 pm)
Cocos - 20:36 (8:36 pm)
Comoro - 17:06 (5:06 pm)
Kerguelen - 19:06 (7:06 pm)
Mahe - 18:06 (6:06 pm)
Maldives - 19:06 (7:06 pm)
Mauritius - 18:06 (6:06 pm)
Mayotte - 17:06 (5:06 pm)
Reunion - 18:06 (6:06 pm)
Apia - 03:06
Auckland - 02:06
Bougainville - 01:06
Chatham - 02:51
Chuuk - 00:06
Easter - 08:06
Efate - 01:06
Enderbury - 03:06
Fakaofo - 03:06
Fiji - 02:06
Funafuti - 02:06
Galapagos - 08:06
Gambier - 05:06
Guadalcanal - 01:06
Guam - 00:06
Honolulu - 04:06
Kiritimati - 04:06
Kosrae - 01:06
Kwajalein - 02:06
Majuro - 02:06
Marquesas - 04:36
Midway - 03:06
Nauru - 02:06
Niue - 03:06
Norfolk - 01:06
Noumea - 01:06
Pago_Pago - 03:06
Palau - 23:06 (11:06 pm)
Pitcairn - 06:06
Pohnpei - 01:06
Port_Moresby - 00:06
Rarotonga - 04:06
Saipan - 00:06
Tahiti - 04:06
Tarawa - 02:06
Tongatapu - 03:06
Wake - 02:06
Wallis - 02:06
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
41.5713580000
Max.:
41.9470760000
Ask
Min.:
41.5969770000
Max.:
41.9848290000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
41,9470760000
41,9739660000
0,0268900000
4.194,7076 USD
4.197,3966 USD
2,6890 USD
2020-07-03 14:00
LTC
USD
41,8663010000
41,9344930000
0,0681920000
4.186,6301 USD
4.193,4493 USD
6,8192 USD
2020-07-03 13:30
LTC
USD
41,7713200000
41,8340010000
0,0626810000
4.177,1320 USD
4.183,4001 USD
6,2681 USD
2020-07-03 13:00
LTC
USD
41,8214610000
41,8215960000
0,0001350000
4.182,1461 USD
4.182,1596 USD
0,0135 USD
2020-07-03 12:30
LTC
USD
41,7750970000
41,8089150000
0,0338180000
4.177,5097 USD
4.180,8915 USD
3,3818 USD
2020-07-03 12:00
LTC
USD
41,7462730000
41,8089150000
0,0626420000
4.174,6273 USD
4.180,8915 USD
6,2642 USD
2020-07-03 11:00
LTC
USD
41,7501800000
41,7838450000
0,0336650000
4.175,0180 USD
4.178,3845 USD
3,3665 USD
2020-07-03 10:30
LTC
USD
41,6712190000
41,7337500000
0,0625310000
4.167,1219 USD
4.173,3750 USD
6,2531 USD
2020-07-03 10:00
LTC
USD
41,8716620000
41,9344930000
0,0628310000
4.187,1662 USD
4.193,4493 USD
6,2831 USD
2020-07-03 09:30
LTC
USD
41,8716620000
41,9219210000
0,0502590000
4.187,1662 USD
4.192,1921 USD
5,0259 USD
2020-07-03 09:00
LTC
USD
41,9219230000
41,9848290000
0,0629060000
4.192,1923 USD
4.198,4829 USD
6,2906 USD
2020-07-03 08:30
LTC
USD
41,6962220000
41,7587900000
0,0625680000
4.169,6222 USD
4.175,8790 USD
6,2568 USD
2020-07-03 08:00
LTC
USD
41,5963010000
41,6587190000
0,0624180000
4.159,6301 USD
4.165,8719 USD
6,2418 USD
2020-07-03 07:30
LTC
USD
41,5963470000
41,7087240000
0,1123770000
4.159,6347 USD
4.170,8724 USD
11,2377 USD
2020-07-03 07:00
LTC
USD
41,6962220000
41,7587900000
0,0625680000
4.169,6222 USD
4.175,8790 USD
6,2568 USD
2020-07-03 06:30
LTC
USD
41,6404120000
41,6587190000
0,0183070000
4.164,0412 USD
4.165,8719 USD
1,8307 USD
2020-07-03 06:00
LTC
USD
41,5713580000
41,5969770000
0,0256190000
4.157,1358 USD
4.159,6977 USD
2,5619 USD
2020-07-03 05:30
LTC
USD
41,6212590000
41,6837140000
0,0624550000
4.162,1259 USD
4.168,3714 USD
6,2455 USD
2020-07-03 05:00
LTC
USD
41,5963010000
41,6587190000
0,0624180000
4.159,6301 USD
4.165,8719 USD
6,2418 USD
2020-07-03 04:00
LTC
USD
41,6212590000
41,6837140000
0,0624550000
4.162,1259 USD
4.168,3714 USD
6,2455 USD
2020-07-03 03:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17