Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:19
Accra - 06:19
Addis_Ababa - 09:19
Algiers - 07:19
Asmara - 09:19
Bamako - 06:19
Bangui - 07:19
Banjul - 06:19
Bissau - 06:19
Blantyre - 08:19
Brazzaville - 07:19
Bujumbura - 08:19
Cairo - 08:19
Casablanca - 07:19
Ceuta - 07:19
Conakry - 06:19
Dakar - 06:19
Dar_es_Salaam - 09:19
Djibouti - 09:19
Douala - 07:19
El_Aaiun - 07:19
Freetown - 06:19
Gaborone - 08:19
Harare - 08:19
Johannesburg - 08:19
Juba - 09:19
Kampala - 09:19
Khartoum - 08:19
Kigali - 08:19
Kinshasa - 07:19
Lagos - 07:19
Libreville - 07:19
Lome - 06:19
Luanda - 07:19
Lubumbashi - 08:19
Lusaka - 08:19
Malabo - 07:19
Maputo - 08:19
Maseru - 08:19
Mbabane - 08:19
Mogadishu - 09:19
Monrovia - 06:19
Nairobi - 09:19
Ndjamena - 07:19
Niamey - 07:19
Nouakchott - 06:19
Ouagadougou - 06:19
Porto-Novo - 07:19
Sao_Tome - 06:19
Tripoli - 08:19
Tunis - 07:19
Windhoek - 08:19
Adak - 20:19 (8:19 pm)
Anchorage - 21:19 (9:19 pm)
Anguilla - 02:19
Antigua - 02:19
Araguaina - 03:19
Argentina/Buenos_Aires - 03:19
Argentina/Catamarca - 03:19
Argentina/Cordoba - 03:19
Argentina/Jujuy - 03:19
Argentina/La_Rioja - 03:19
Argentina/Mendoza - 03:19
Argentina/Rio_Gallegos - 03:19
Argentina/Salta - 03:19
Argentina/San_Juan - 03:19
Argentina/San_Luis - 03:19
Argentina/Tucuman - 03:19
Argentina/Ushuaia - 03:19
Aruba - 02:19
Asuncion - 03:19
Atikokan - 01:19
Bahia - 03:19
Bahia_Banderas - 00:19
Barbados - 02:19
Belem - 03:19
Belize - 00:19
Blanc-Sablon - 02:19
Boa_Vista - 02:19
Bogota - 01:19
Boise - 23:19 (11:19 pm)
Cambridge_Bay - 23:19 (11:19 pm)
Campo_Grande - 02:19
Cancun - 01:19
Caracas - 02:19
Cayenne - 03:19
Cayman - 01:19
Chicago - 00:19
Chihuahua - 23:19 (11:19 pm)
Costa_Rica - 00:19
Creston - 23:19 (11:19 pm)
Cuiaba - 02:19
Curacao - 02:19
Danmarkshavn - 06:19
Dawson - 23:19 (11:19 pm)
Dawson_Creek - 23:19 (11:19 pm)
Denver - 23:19 (11:19 pm)
Detroit - 01:19
Dominica - 02:19
Edmonton - 23:19 (11:19 pm)
Eirunepe - 01:19
El_Salvador - 00:19
Fort_Nelson - 23:19 (11:19 pm)
Fortaleza - 03:19
Glace_Bay - 02:19
Goose_Bay - 02:19
Grand_Turk - 01:19
Grenada - 02:19
Guadeloupe - 02:19
Guatemala - 00:19
Guayaquil - 01:19
Guyana - 02:19
Halifax - 02:19
Havana - 01:19
Hermosillo - 23:19 (11:19 pm)
Indiana/Indianapolis - 01:19
Indiana/Knox - 00:19
Indiana/Marengo - 01:19
Indiana/Petersburg - 01:19
Indiana/Tell_City - 00:19
Indiana/Vevay - 01:19
Indiana/Vincennes - 01:19
Indiana/Winamac - 01:19
Inuvik - 23:19 (11:19 pm)
Iqaluit - 01:19
Jamaica - 01:19
Juneau - 21:19 (9:19 pm)
Kentucky/Louisville - 01:19
Kentucky/Monticello - 01:19
Kralendijk - 02:19
La_Paz - 02:19
Lima - 01:19
Los_Angeles - 22:19 (10:19 pm)
Lower_Princes - 02:19
Maceio - 03:19
Managua - 00:19
Manaus - 02:19
Marigot - 02:19
Martinique - 02:19
Matamoros - 00:19
Mazatlan - 23:19 (11:19 pm)
Menominee - 00:19
Merida - 00:19
Metlakatla - 21:19 (9:19 pm)
Mexico_City - 00:19
Miquelon - 03:19
Moncton - 02:19
Monterrey - 00:19
Montevideo - 03:19
Montserrat - 02:19
Nassau - 01:19
New_York - 01:19
Nipigon - 01:19
Nome - 21:19 (9:19 pm)
Noronha - 04:19
North_Dakota/Beulah - 00:19
North_Dakota/Center - 00:19
North_Dakota/New_Salem - 00:19
Nuuk - 03:19
Ojinaga - 23:19 (11:19 pm)
Panama - 01:19
Pangnirtung - 01:19
Paramaribo - 03:19
Phoenix - 23:19 (11:19 pm)
Port-au-Prince - 01:19
Port_of_Spain - 02:19
Porto_Velho - 02:19
Puerto_Rico - 02:19
Punta_Arenas - 03:19
Rainy_River - 00:19
Rankin_Inlet - 00:19
Recife - 03:19
Regina - 00:19
Resolute - 00:19
Rio_Branco - 01:19
Santarem - 03:19
Santiago - 03:19
Santo_Domingo - 02:19
Sao_Paulo - 03:19
Scoresbysund - 05:19
Sitka - 21:19 (9:19 pm)
St_Barthelemy - 02:19
St_Johns - 02:49
St_Kitts - 02:19
St_Lucia - 02:19
St_Thomas - 02:19
St_Vincent - 02:19
Swift_Current - 00:19
Tegucigalpa - 00:19
Thule - 02:19
Thunder_Bay - 01:19
Tijuana - 22:19 (10:19 pm)
Toronto - 01:19
Tortola - 02:19
Vancouver - 22:19 (10:19 pm)
Whitehorse - 23:19 (11:19 pm)
Winnipeg - 00:19
Yakutat - 21:19 (9:19 pm)
Yellowknife - 23:19 (11:19 pm)
Casey - 17:19 (5:19 pm)
Davis - 13:19 (1:19 pm)
DumontDUrville - 16:19 (4:19 pm)
Macquarie - 17:19 (5:19 pm)
Mawson - 11:19
McMurdo - 19:19 (7:19 pm)
Palmer - 03:19
Rothera - 03:19
Syowa - 09:19
Troll - 06:19
Vostok - 12:19
Aden - 09:19
Almaty - 12:19
Amman - 08:19
Anadyr - 18:19 (6:19 pm)
Aqtau - 11:19
Aqtobe - 11:19
Ashgabat - 11:19
Atyrau - 11:19
Baghdad - 09:19
Bahrain - 09:19
Baku - 10:19
Bangkok - 13:19 (1:19 pm)
Barnaul - 13:19 (1:19 pm)
Beirut - 08:19
Bishkek - 12:19
Brunei - 14:19 (2:19 pm)
Chita - 15:19 (3:19 pm)
Choibalsan - 14:19 (2:19 pm)
Colombo - 11:49
Damascus - 08:19
Dhaka - 12:19
Dili - 15:19 (3:19 pm)
Dubai - 10:19
Dushanbe - 11:19
Famagusta - 08:19
Gaza - 08:19
Hebron - 08:19
Ho_Chi_Minh - 13:19 (1:19 pm)
Hong_Kong - 14:19 (2:19 pm)
Hovd - 13:19 (1:19 pm)
Irkutsk - 14:19 (2:19 pm)
Jakarta - 13:19 (1:19 pm)
Jayapura - 15:19 (3:19 pm)
Jerusalem - 08:19
Kabul - 10:49
Kamchatka - 18:19 (6:19 pm)
Karachi - 11:19
Kathmandu - 12:04
Khandyga - 15:19 (3:19 pm)
Kolkata - 11:49
Krasnoyarsk - 13:19 (1:19 pm)
Kuala_Lumpur - 14:19 (2:19 pm)
Kuching - 14:19 (2:19 pm)
Kuwait - 09:19
Macau - 14:19 (2:19 pm)
Magadan - 17:19 (5:19 pm)
Makassar - 14:19 (2:19 pm)
Manila - 14:19 (2:19 pm)
Muscat - 10:19
Nicosia - 08:19
Novokuznetsk - 13:19 (1:19 pm)
Novosibirsk - 13:19 (1:19 pm)
Omsk - 12:19
Oral - 11:19
Phnom_Penh - 13:19 (1:19 pm)
Pontianak - 13:19 (1:19 pm)
Pyongyang - 15:19 (3:19 pm)
Qatar - 09:19
Qostanay - 12:19
Qyzylorda - 11:19
Riyadh - 09:19
Sakhalin - 17:19 (5:19 pm)
Samarkand - 11:19
Seoul - 15:19 (3:19 pm)
Shanghai - 14:19 (2:19 pm)
Singapore - 14:19 (2:19 pm)
Srednekolymsk - 17:19 (5:19 pm)
Taipei - 14:19 (2:19 pm)
Tashkent - 11:19
Tbilisi - 10:19
Tehran - 09:49
Thimphu - 12:19
Tokyo - 15:19 (3:19 pm)
Tomsk - 13:19 (1:19 pm)
Ulaanbaatar - 14:19 (2:19 pm)
Urumqi - 12:19
Ust-Nera - 16:19 (4:19 pm)
Vientiane - 13:19 (1:19 pm)
Vladivostok - 16:19 (4:19 pm)
Yakutsk - 15:19 (3:19 pm)
Yangon - 12:49
Yekaterinburg - 11:19
Yerevan - 10:19
Azores - 05:19
Bermuda - 02:19
Canary - 06:19
Cape_Verde - 05:19
Faroe - 06:19
Madeira - 06:19
Reykjavik - 06:19
South_Georgia - 04:19
St_Helena - 06:19
Stanley - 03:19
Amsterdam - 07:19
Andorra - 07:19
Astrakhan - 10:19
Athens - 08:19
Belgrade - 07:19
Berlin - 07:19
Bratislava - 07:19
Brussels - 07:19
Bucharest - 08:19
Budapest - 07:19
Busingen - 07:19
Chisinau - 08:19
Copenhagen - 07:19
Dublin - 06:19
Gibraltar - 07:19
Guernsey - 06:19
Helsinki - 08:19
Isle_of_Man - 06:19
Istanbul - 09:19
Jersey - 06:19
Kaliningrad - 08:19
Kiev - 08:19
Kirov - 09:19
Lisbon - 06:19
Ljubljana - 07:19
London - 06:19
Luxembourg - 07:19
Madrid - 07:19
Malta - 07:19
Mariehamn - 08:19
Minsk - 09:19
Monaco - 07:19
Moscow - 09:19
Oslo - 07:19
Paris - 07:19
Podgorica - 07:19
Prague - 07:19
Riga - 08:19
Rome - 07:19
Samara - 10:19
San_Marino - 07:19
Sarajevo - 07:19
Saratov - 10:19
Simferopol - 09:19
Skopje - 07:19
Sofia - 08:19
Stockholm - 07:19
Tallinn - 08:19
Tirane - 07:19
Ulyanovsk - 10:19
Uzhgorod - 08:19
Vaduz - 07:19
Vatican - 07:19
Vienna - 07:19
Vilnius - 08:19
Volgograd - 10:19
Warsaw - 07:19
Zagreb - 07:19
Zaporozhye - 08:19
Zurich - 07:19
Antananarivo - 09:19
Chagos - 12:19
Christmas - 13:19 (1:19 pm)
Cocos - 12:49
Comoro - 09:19
Kerguelen - 11:19
Mahe - 10:19
Maldives - 11:19
Mauritius - 10:19
Mayotte - 09:19
Reunion - 10:19
Apia - 20:19 (8:19 pm)
Auckland - 19:19 (7:19 pm)
Bougainville - 17:19 (5:19 pm)
Chatham - 20:04 (8:04 pm)
Chuuk - 16:19 (4:19 pm)
Easter - 01:19
Efate - 17:19 (5:19 pm)
Enderbury - 19:19 (7:19 pm)
Fakaofo - 19:19 (7:19 pm)
Fiji - 18:19 (6:19 pm)
Funafuti - 18:19 (6:19 pm)
Galapagos - 00:19
Gambier - 21:19 (9:19 pm)
Guadalcanal - 17:19 (5:19 pm)
Guam - 16:19 (4:19 pm)
Honolulu - 20:19 (8:19 pm)
Kiritimati - 20:19 (8:19 pm)
Kosrae - 17:19 (5:19 pm)
Kwajalein - 18:19 (6:19 pm)
Majuro - 18:19 (6:19 pm)
Marquesas - 20:49 (8:49 pm)
Midway - 19:19 (7:19 pm)
Nauru - 18:19 (6:19 pm)
Niue - 19:19 (7:19 pm)
Norfolk - 18:19 (6:19 pm)
Noumea - 17:19 (5:19 pm)
Pago_Pago - 19:19 (7:19 pm)
Palau - 15:19 (3:19 pm)
Pitcairn - 22:19 (10:19 pm)
Pohnpei - 17:19 (5:19 pm)
Port_Moresby - 16:19 (4:19 pm)
Rarotonga - 20:19 (8:19 pm)
Saipan - 16:19 (4:19 pm)
Tahiti - 20:19 (8:19 pm)
Tarawa - 18:19 (6:19 pm)
Tongatapu - 19:19 (7:19 pm)
Wake - 18:19 (6:19 pm)
Wallis - 18:19 (6:19 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
159.1000000000
Max.:
159.1900000000
Ask
Min.:
171.0500000000
Max.:
196.8000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
159,1800000000
196,6600000000
37,4800000000
15.918,0000 USD
19.666,0000 USD
3.748,0000 USD
2021-03-05 03:30
LTC
USD
159,1800000000
173,0300000000
13,8500000000
15.918,0000 USD
17.303,0000 USD
1.385,0000 USD
2021-03-05 03:00
LTC
USD
159,1800000000
172,5200000000
13,3400000000
15.918,0000 USD
17.252,0000 USD
1.334,0000 USD
2021-03-05 02:30
LTC
USD
159,1800000000
171,0500000000
11,8700000000
15.918,0000 USD
17.105,0000 USD
1.187,0000 USD
2021-03-05 02:00
LTC
USD
159,1800000000
171,4000000000
12,2200000000
15.918,0000 USD
17.140,0000 USD
1.222,0000 USD
2021-03-05 01:30
LTC
USD
159,1800000000
196,6600000000
37,4800000000
15.918,0000 USD
19.666,0000 USD
3.748,0000 USD
2021-03-05 01:00
LTC
USD
159,1800000000
174,7100000000
15,5300000000
15.918,0000 USD
17.471,0000 USD
1.553,0000 USD
2021-03-05 00:30
LTC
USD
159,1900000000
181,8000000000
22,6100000000
15.919,0000 USD
18.180,0000 USD
2.261,0000 USD
2021-03-05 00:00
LTC
USD
159,1800000000
182,1600000000
22,9800000000
15.918,0000 USD
18.216,0000 USD
2.298,0000 USD
2021-03-04 23:30
LTC
USD
159,1800000000
180,7500000000
21,5700000000
15.918,0000 USD
18.075,0000 USD
2.157,0000 USD
2021-03-04 23:00
LTC
USD
159,1800000000
179,9800000000
20,8000000000
15.918,0000 USD
17.998,0000 USD
2.080,0000 USD
2021-03-04 22:30
LTC
USD
159,1800000000
196,2000000000
37,0200000000
15.918,0000 USD
19.620,0000 USD
3.702,0000 USD
2021-03-04 19:00
LTC
USD
159,1200000000
196,3900000000
37,2700000000
15.912,0000 USD
19.639,0000 USD
3.727,0000 USD
2021-03-04 18:30
LTC
USD
159,1200000000
196,5100000000
37,3900000000
15.912,0000 USD
19.651,0000 USD
3.739,0000 USD
2021-03-04 18:00
LTC
USD
159,1000000000
196,5300000000
37,4300000000
15.910,0000 USD
19.653,0000 USD
3.743,0000 USD
2021-03-04 17:30
LTC
USD
159,1000000000
196,5900000000
37,4900000000
15.910,0000 USD
19.659,0000 USD
3.749,0000 USD
2021-03-04 17:00
LTC
USD
159,1000000000
196,6900000000
37,5900000000
15.910,0000 USD
19.669,0000 USD
3.759,0000 USD
2021-03-04 16:30
LTC
USD
159,1000000000
196,8000000000
37,7000000000
15.910,0000 USD
19.680,0000 USD
3.770,0000 USD
2021-03-04 16:00
LTC
USD
159,1000000000
196,7900000000
37,6900000000
15.910,0000 USD
19.679,0000 USD
3.769,0000 USD
2021-03-04 15:00
LTC
USD
159,1000000000
196,8000000000
37,7000000000
15.910,0000 USD
19.680,0000 USD
3.770,0000 USD
2021-03-04 14:00
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Page 1 of 8