Autodetect : (change)
 
Bid
Min.: 50.1000000000
Max.: 54.6700000000
Ask
Min.: 53.0100000000
Max.: 58.0000000000
LTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USD
52.3400000000
53.2700000000
0.9300000000 5,234.0000 USD 5,327.0000 USD 93.0000 USD 2019-10-18 10:30
LTC USD
52.5900000000
53.2700000000
0.6800000000 5,259.0000 USD 5,327.0000 USD 68.0000 USD 2019-10-18 09:30
LTC USD
52.0300000000
53.0100000000
0.9800000000 5,203.0000 USD 5,301.0000 USD 98.0000 USD 2019-10-18 09:00
LTC USD
52.6500000000
53.4100000000
0.7600000000 5,265.0000 USD 5,341.0000 USD 76.0000 USD 2019-10-18 08:00
LTC USD
52.9100000000
53.7100000000
0.8000000000 5,291.0000 USD 5,371.0000 USD 80.0000 USD 2019-10-18 07:00
LTC USD
52.9100000000
53.4500000000
0.5400000000 5,291.0000 USD 5,345.0000 USD 54.0000 USD 2019-10-18 06:30
LTC USD
52.9100000000
54.0100000000
1.1000000000 5,291.0000 USD 5,401.0000 USD 110.0000 USD 2019-10-18 06:00
LTC USD
53.5100000000
54.1400000000
0.6300000000 5,351.0000 USD 5,414.0000 USD 63.0000 USD 2019-10-18 05:30
LTC USD
53.8400000000
54.5900000000
0.7500000000 5,384.0000 USD 5,459.0000 USD 75.0000 USD 2019-10-18 04:30
LTC USD
54.1200000000
54.8400000000
0.7200000000 5,412.0000 USD 5,484.0000 USD 72.0000 USD 2019-10-18 04:00
LTC USD
54.1700000000
55.1000000000
0.9300000000 5,417.0000 USD 5,510.0000 USD 93.0000 USD 2019-10-18 00:00
LTC USD
54.1700000000
55.1000000000
0.9300000000 5,417.0000 USD 5,510.0000 USD 93.0000 USD 2019-10-17 23:00
LTC USD
54.1600000000
54.8700000000
0.7100000000 5,416.0000 USD 5,487.0000 USD 71.0000 USD 2019-10-17 22:30
LTC USD
54.1700000000
54.8700000000
0.7000000000 5,417.0000 USD 5,487.0000 USD 70.0000 USD 2019-10-17 20:00
LTC USD
54.4200000000
54.8700000000
0.4500000000 5,442.0000 USD 5,487.0000 USD 45.0000 USD 2019-10-17 19:30
LTC USD
54.4200000000
55.4200000000
1.0000000000 5,442.0000 USD 5,542.0000 USD 100.0000 USD 2019-10-17 17:30
LTC USD
54.6700000000
55.4200000000
0.7500000000 5,467.0000 USD 5,542.0000 USD 75.0000 USD 2019-10-17 16:30
LTC USD
53.6000000000
54.5900000000
0.9900000000 5,360.0000 USD 5,459.0000 USD 99.0000 USD 2019-10-17 15:30
LTC USD
53.6000000000
54.0800000000
0.4800000000 5,360.0000 USD 5,408.0000 USD 48.0000 USD 2019-10-17 15:00
LTC USD
50.1000000000
58.0000000000
7.9000000000 5,010.0000 USD 5,800.0000 USD 790.0000 USD 2019-10-17 14:30