Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:31 (4:31 pm)
Accra - 16:31 (4:31 pm)
Addis_Ababa - 19:31 (7:31 pm)
Algiers - 17:31 (5:31 pm)
Asmara - 19:31 (7:31 pm)
Bamako - 16:31 (4:31 pm)
Bangui - 17:31 (5:31 pm)
Banjul - 16:31 (4:31 pm)
Bissau - 16:31 (4:31 pm)
Blantyre - 18:31 (6:31 pm)
Brazzaville - 17:31 (5:31 pm)
Bujumbura - 18:31 (6:31 pm)
Cairo - 18:31 (6:31 pm)
Casablanca - 17:31 (5:31 pm)
Ceuta - 18:31 (6:31 pm)
Conakry - 16:31 (4:31 pm)
Dakar - 16:31 (4:31 pm)
Dar_es_Salaam - 19:31 (7:31 pm)
Djibouti - 19:31 (7:31 pm)
Douala - 17:31 (5:31 pm)
El_Aaiun - 17:31 (5:31 pm)
Freetown - 16:31 (4:31 pm)
Gaborone - 18:31 (6:31 pm)
Harare - 18:31 (6:31 pm)
Johannesburg - 18:31 (6:31 pm)
Juba - 19:31 (7:31 pm)
Kampala - 19:31 (7:31 pm)
Khartoum - 18:31 (6:31 pm)
Kigali - 18:31 (6:31 pm)
Kinshasa - 17:31 (5:31 pm)
Lagos - 17:31 (5:31 pm)
Libreville - 17:31 (5:31 pm)
Lome - 16:31 (4:31 pm)
Luanda - 17:31 (5:31 pm)
Lubumbashi - 18:31 (6:31 pm)
Lusaka - 18:31 (6:31 pm)
Malabo - 17:31 (5:31 pm)
Maputo - 18:31 (6:31 pm)
Maseru - 18:31 (6:31 pm)
Mbabane - 18:31 (6:31 pm)
Mogadishu - 19:31 (7:31 pm)
Monrovia - 16:31 (4:31 pm)
Nairobi - 19:31 (7:31 pm)
Ndjamena - 17:31 (5:31 pm)
Niamey - 17:31 (5:31 pm)
Nouakchott - 16:31 (4:31 pm)
Ouagadougou - 16:31 (4:31 pm)
Porto-Novo - 17:31 (5:31 pm)
Sao_Tome - 17:31 (5:31 pm)
Tripoli - 18:31 (6:31 pm)
Tunis - 17:31 (5:31 pm)
Windhoek - 18:31 (6:31 pm)
Adak - 07:31
Anchorage - 08:31
Anguilla - 12:31
Antigua - 12:31
Araguaina - 13:31 (1:31 pm)
Argentina/Buenos_Aires - 13:31 (1:31 pm)
Argentina/Catamarca - 13:31 (1:31 pm)
Argentina/Cordoba - 13:31 (1:31 pm)
Argentina/Jujuy - 13:31 (1:31 pm)
Argentina/La_Rioja - 13:31 (1:31 pm)
Argentina/Mendoza - 13:31 (1:31 pm)
Argentina/Rio_Gallegos - 13:31 (1:31 pm)
Argentina/Salta - 13:31 (1:31 pm)
Argentina/San_Juan - 13:31 (1:31 pm)
Argentina/San_Luis - 13:31 (1:31 pm)
Argentina/Tucuman - 13:31 (1:31 pm)
Argentina/Ushuaia - 13:31 (1:31 pm)
Aruba - 12:31
Asuncion - 12:31
Atikokan - 11:31
Bahia - 13:31 (1:31 pm)
Bahia_Banderas - 11:31
Barbados - 12:31
Belem - 13:31 (1:31 pm)
Belize - 10:31
Blanc-Sablon - 12:31
Boa_Vista - 12:31
Bogota - 11:31
Boise - 10:31
Cambridge_Bay - 10:31
Campo_Grande - 12:31
Cancun - 11:31
Caracas - 12:31
Cayenne - 13:31 (1:31 pm)
Cayman - 11:31
Chicago - 11:31
Chihuahua - 10:31
Costa_Rica - 10:31
Creston - 09:31
Cuiaba - 12:31
Curacao - 12:31
Danmarkshavn - 16:31 (4:31 pm)
Dawson - 09:31
Dawson_Creek - 09:31
Denver - 10:31
Detroit - 12:31
Dominica - 12:31
Edmonton - 10:31
Eirunepe - 11:31
El_Salvador - 10:31
Fort_Nelson - 09:31
Fortaleza - 13:31 (1:31 pm)
Glace_Bay - 13:31 (1:31 pm)
Godthab - 14:31 (2:31 pm)
Goose_Bay - 13:31 (1:31 pm)
Grand_Turk - 12:31
Grenada - 12:31
Guadeloupe - 12:31
Guatemala - 10:31
Guayaquil - 11:31
Guyana - 12:31
Halifax - 13:31 (1:31 pm)
Havana - 12:31
Hermosillo - 09:31
Indiana/Indianapolis - 12:31
Indiana/Knox - 11:31
Indiana/Marengo - 12:31
Indiana/Petersburg - 12:31
Indiana/Tell_City - 11:31
Indiana/Vevay - 12:31
Indiana/Vincennes - 12:31
Indiana/Winamac - 12:31
Inuvik - 10:31
Iqaluit - 12:31
Jamaica - 11:31
Juneau - 08:31
Kentucky/Louisville - 12:31
Kentucky/Monticello - 12:31
Kralendijk - 12:31
La_Paz - 12:31
Lima - 11:31
Los_Angeles - 09:31
Lower_Princes - 12:31
Maceio - 13:31 (1:31 pm)
Managua - 10:31
Manaus - 12:31
Marigot - 12:31
Martinique - 12:31
Matamoros - 11:31
Mazatlan - 10:31
Menominee - 11:31
Merida - 11:31
Metlakatla - 08:31
Mexico_City - 11:31
Miquelon - 14:31 (2:31 pm)
Moncton - 13:31 (1:31 pm)
Monterrey - 11:31
Montevideo - 13:31 (1:31 pm)
Montserrat - 12:31
Nassau - 12:31
New_York - 12:31
Nipigon - 12:31
Nome - 08:31
Noronha - 14:31 (2:31 pm)
North_Dakota/Beulah - 11:31
North_Dakota/Center - 11:31
North_Dakota/New_Salem - 11:31
Ojinaga - 10:31
Panama - 11:31
Pangnirtung - 12:31
Paramaribo - 13:31 (1:31 pm)
Phoenix - 09:31
Port-au-Prince - 12:31
Port_of_Spain - 12:31
Porto_Velho - 12:31
Puerto_Rico - 12:31
Punta_Arenas - 13:31 (1:31 pm)
Rainy_River - 11:31
Rankin_Inlet - 11:31
Recife - 13:31 (1:31 pm)
Regina - 10:31
Resolute - 11:31
Rio_Branco - 11:31
Santarem - 13:31 (1:31 pm)
Santiago - 13:31 (1:31 pm)
Santo_Domingo - 12:31
Sao_Paulo - 13:31 (1:31 pm)
Scoresbysund - 16:31 (4:31 pm)
Sitka - 08:31
St_Barthelemy - 12:31
St_Johns - 14:01 (2:01 pm)
St_Kitts - 12:31
St_Lucia - 12:31
St_Thomas - 12:31
St_Vincent - 12:31
Swift_Current - 10:31
Tegucigalpa - 10:31
Thule - 13:31 (1:31 pm)
Thunder_Bay - 12:31
Tijuana - 09:31
Toronto - 12:31
Tortola - 12:31
Vancouver - 09:31
Whitehorse - 09:31
Winnipeg - 11:31
Yakutat - 08:31
Yellowknife - 10:31
Casey - 00:31
Davis - 23:31 (11:31 pm)
DumontDUrville - 02:31
Macquarie - 03:31
Mawson - 21:31 (9:31 pm)
McMurdo - 04:31
Palmer - 13:31 (1:31 pm)
Rothera - 13:31 (1:31 pm)
Syowa - 19:31 (7:31 pm)
Troll - 18:31 (6:31 pm)
Vostok - 22:31 (10:31 pm)
Aden - 19:31 (7:31 pm)
Almaty - 22:31 (10:31 pm)
Amman - 19:31 (7:31 pm)
Anadyr - 04:31
Aqtau - 21:31 (9:31 pm)
Aqtobe - 21:31 (9:31 pm)
Ashgabat - 21:31 (9:31 pm)
Atyrau - 21:31 (9:31 pm)
Baghdad - 19:31 (7:31 pm)
Bahrain - 19:31 (7:31 pm)
Baku - 20:31 (8:31 pm)
Bangkok - 23:31 (11:31 pm)
Barnaul - 23:31 (11:31 pm)
Beirut - 19:31 (7:31 pm)
Bishkek - 22:31 (10:31 pm)
Brunei - 00:31
Chita - 01:31
Choibalsan - 00:31
Colombo - 22:01 (10:01 pm)
Damascus - 19:31 (7:31 pm)
Dhaka - 22:31 (10:31 pm)
Dili - 01:31
Dubai - 20:31 (8:31 pm)
Dushanbe - 21:31 (9:31 pm)
Famagusta - 19:31 (7:31 pm)
Gaza - 19:31 (7:31 pm)
Hebron - 19:31 (7:31 pm)
Ho_Chi_Minh - 23:31 (11:31 pm)
Hong_Kong - 00:31
Hovd - 23:31 (11:31 pm)
Irkutsk - 00:31
Jakarta - 23:31 (11:31 pm)
Jayapura - 01:31
Jerusalem - 19:31 (7:31 pm)
Kabul - 21:01 (9:01 pm)
Kamchatka - 04:31
Karachi - 21:31 (9:31 pm)
Kathmandu - 22:16 (10:16 pm)
Khandyga - 01:31
Kolkata - 22:01 (10:01 pm)
Krasnoyarsk - 23:31 (11:31 pm)
Kuala_Lumpur - 00:31
Kuching - 00:31
Kuwait - 19:31 (7:31 pm)
Macau - 00:31
Magadan - 03:31
Makassar - 00:31
Manila - 00:31
Muscat - 20:31 (8:31 pm)
Nicosia - 19:31 (7:31 pm)
Novokuznetsk - 23:31 (11:31 pm)
Novosibirsk - 23:31 (11:31 pm)
Omsk - 22:31 (10:31 pm)
Oral - 21:31 (9:31 pm)
Phnom_Penh - 23:31 (11:31 pm)
Pontianak - 23:31 (11:31 pm)
Pyongyang - 01:31
Qatar - 19:31 (7:31 pm)
Qyzylorda - 22:31 (10:31 pm)
Riyadh - 19:31 (7:31 pm)
Sakhalin - 03:31
Samarkand - 21:31 (9:31 pm)
Seoul - 01:31
Shanghai - 00:31
Singapore - 00:31
Srednekolymsk - 03:31
Taipei - 00:31
Tashkent - 21:31 (9:31 pm)
Tbilisi - 20:31 (8:31 pm)
Tehran - 21:01 (9:01 pm)
Thimphu - 22:31 (10:31 pm)
Tokyo - 01:31
Tomsk - 23:31 (11:31 pm)
Ulaanbaatar - 00:31
Urumqi - 22:31 (10:31 pm)
Ust-Nera - 02:31
Vientiane - 23:31 (11:31 pm)
Vladivostok - 02:31
Yakutsk - 01:31
Yangon - 23:01 (11:01 pm)
Yekaterinburg - 21:31 (9:31 pm)
Yerevan - 20:31 (8:31 pm)
Azores - 16:31 (4:31 pm)
Bermuda - 13:31 (1:31 pm)
Canary - 17:31 (5:31 pm)
Cape_Verde - 15:31 (3:31 pm)
Faroe - 17:31 (5:31 pm)
Madeira - 17:31 (5:31 pm)
Reykjavik - 16:31 (4:31 pm)
South_Georgia - 14:31 (2:31 pm)
St_Helena - 16:31 (4:31 pm)
Stanley - 13:31 (1:31 pm)
Amsterdam - 18:31 (6:31 pm)
Andorra - 18:31 (6:31 pm)
Astrakhan - 20:31 (8:31 pm)
Athens - 19:31 (7:31 pm)
Belgrade - 18:31 (6:31 pm)
Berlin - 18:31 (6:31 pm)
Bratislava - 18:31 (6:31 pm)
Brussels - 18:31 (6:31 pm)
Bucharest - 19:31 (7:31 pm)
Budapest - 18:31 (6:31 pm)
Busingen - 18:31 (6:31 pm)
Chisinau - 19:31 (7:31 pm)
Copenhagen - 18:31 (6:31 pm)
Dublin - 17:31 (5:31 pm)
Gibraltar - 18:31 (6:31 pm)
Guernsey - 17:31 (5:31 pm)
Helsinki - 19:31 (7:31 pm)
Isle_of_Man - 17:31 (5:31 pm)
Istanbul - 19:31 (7:31 pm)
Jersey - 17:31 (5:31 pm)
Kaliningrad - 18:31 (6:31 pm)
Kiev - 19:31 (7:31 pm)
Kirov - 19:31 (7:31 pm)
Lisbon - 17:31 (5:31 pm)
Ljubljana - 18:31 (6:31 pm)
London - 17:31 (5:31 pm)
Luxembourg - 18:31 (6:31 pm)
Madrid - 18:31 (6:31 pm)
Malta - 18:31 (6:31 pm)
Mariehamn - 19:31 (7:31 pm)
Minsk - 19:31 (7:31 pm)
Monaco - 18:31 (6:31 pm)
Moscow - 19:31 (7:31 pm)
Oslo - 18:31 (6:31 pm)
Paris - 18:31 (6:31 pm)
Podgorica - 18:31 (6:31 pm)
Prague - 18:31 (6:31 pm)
Riga - 19:31 (7:31 pm)
Rome - 18:31 (6:31 pm)
Samara - 20:31 (8:31 pm)
San_Marino - 18:31 (6:31 pm)
Sarajevo - 18:31 (6:31 pm)
Saratov - 20:31 (8:31 pm)
Simferopol - 19:31 (7:31 pm)
Skopje - 18:31 (6:31 pm)
Sofia - 19:31 (7:31 pm)
Stockholm - 18:31 (6:31 pm)
Tallinn - 19:31 (7:31 pm)
Tirane - 18:31 (6:31 pm)
Ulyanovsk - 20:31 (8:31 pm)
Uzhgorod - 19:31 (7:31 pm)
Vaduz - 18:31 (6:31 pm)
Vatican - 18:31 (6:31 pm)
Vienna - 18:31 (6:31 pm)
Vilnius - 19:31 (7:31 pm)
Volgograd - 19:31 (7:31 pm)
Warsaw - 18:31 (6:31 pm)
Zagreb - 18:31 (6:31 pm)
Zaporozhye - 19:31 (7:31 pm)
Zurich - 18:31 (6:31 pm)
Antananarivo - 19:31 (7:31 pm)
Chagos - 22:31 (10:31 pm)
Christmas - 23:31 (11:31 pm)
Cocos - 23:01 (11:01 pm)
Comoro - 19:31 (7:31 pm)
Kerguelen - 21:31 (9:31 pm)
Mahe - 20:31 (8:31 pm)
Maldives - 21:31 (9:31 pm)
Mauritius - 20:31 (8:31 pm)
Mayotte - 19:31 (7:31 pm)
Reunion - 20:31 (8:31 pm)
Apia - 05:31
Auckland - 04:31
Bougainville - 03:31
Chatham - 05:16
Chuuk - 02:31
Easter - 11:31
Efate - 03:31
Enderbury - 05:31
Fakaofo - 05:31
Fiji - 04:31
Funafuti - 04:31
Galapagos - 10:31
Gambier - 07:31
Guadalcanal - 03:31
Guam - 02:31
Honolulu - 06:31
Kiritimati - 06:31
Kosrae - 03:31
Kwajalein - 04:31
Majuro - 04:31
Marquesas - 07:01
Midway - 05:31
Nauru - 04:31
Niue - 05:31
Norfolk - 03:31
Noumea - 03:31
Pago_Pago - 05:31
Palau - 01:31
Pitcairn - 08:31
Pohnpei - 03:31
Port_Moresby - 02:31
Rarotonga - 06:31
Saipan - 02:31
Tahiti - 06:31
Tarawa - 04:31
Tongatapu - 05:31
Wake - 04:31
Wallis - 04:31
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
71.9640000000
Max.:
74.1270000000
Ask
Min.:
72.0000000000
Max.:
74.1280000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
USD
72.5170000000
72.5910000000
0.0740000000
7,251.7000 USD
7,259.1000 USD
7.4000 USD
2019-04-24 16:30
LTC
USD
72.9630000000
72.9640000000
0.0010000000
7,296.3000 USD
7,296.4000 USD
0.1000 USD
2019-04-24 16:00
LTC
USD
72.9830000000
72.9840000000
0.0010000000
7,298.3000 USD
7,298.4000 USD
0.1000 USD
2019-04-24 15:30
LTC
USD
72.9600000000
72.9780000000
0.0180000000
7,296.0000 USD
7,297.8000 USD
1.8000 USD
2019-04-24 15:00
LTC
USD
72.8110000000
72.8210000000
0.0100000000
7,281.1000 USD
7,282.1000 USD
1.0000 USD
2019-04-24 14:30
LTC
USD
72.0160000000
72.0250000000
0.0090000000
7,201.6000 USD
7,202.5000 USD
0.9000 USD
2019-04-24 14:00
LTC
USD
72.6270000000
72.6530000000
0.0260000000
7,262.7000 USD
7,265.3000 USD
2.6000 USD
2019-04-24 13:30
LTC
USD
72.9090000000
72.9100000000
0.0010000000
7,290.9000 USD
7,291.0000 USD
0.1000 USD
2019-04-24 13:00
LTC
USD
73.3430000000
73.3440000000
0.0010000000
7,334.3000 USD
7,334.4000 USD
0.1000 USD
2019-04-24 12:30
LTC
USD
72.8690000000
72.8700000000
0.0010000000
7,286.9000 USD
7,287.0000 USD
0.1000 USD
2019-04-24 12:00
LTC
USD
72.6150000000
72.6320000000
0.0170000000
7,261.5000 USD
7,263.2000 USD
1.7000 USD
2019-04-24 11:30
LTC
USD
71.9640000000
72.0000000000
0.0360000000
7,196.4000 USD
7,200.0000 USD
3.6000 USD
2019-04-24 11:00
LTC
USD
72.1390000000
72.1400000000
0.0010000000
7,213.9000 USD
7,214.0000 USD
0.1000 USD
2019-04-24 10:30
LTC
USD
72.0700000000
72.1080000000
0.0380000000
7,207.0000 USD
7,210.8000 USD
3.8000 USD
2019-04-24 10:00
LTC
USD
72.6840000000
72.6850000000
0.0010000000
7,268.4000 USD
7,268.5000 USD
0.1000 USD
2019-04-24 09:30
LTC
USD
72.9010000000
72.9260000000
0.0250000000
7,290.1000 USD
7,292.6000 USD
2.5000 USD
2019-04-24 09:00
LTC
USD
72.7560000000
72.7990000000
0.0430000000
7,275.6000 USD
7,279.9000 USD
4.3000 USD
2019-04-24 08:30
LTC
USD
72.4640000000
72.4650000000
0.0010000000
7,246.4000 USD
7,246.5000 USD
0.1000 USD
2019-04-24 08:00
LTC
USD
73.7760000000
73.8200000000
0.0440000000
7,377.6000 USD
7,382.0000 USD
4.4000 USD
2019-04-24 07:30
LTC
USD
74.1270000000
74.1280000000
0.0010000000
7,412.7000 USD
7,412.8000 USD
0.1000 USD
2019-04-24 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19