Autodetect : (change)
 
Bid
Min.: 48.0481874900
Max.: 50.5872499200
Ask
Min.: 48.4800008500
Max.: 51.0129657100
LTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USDT
48,4500000000
48,6607039600
0,2107039600 4845,0000 USDT 4866,0704 USDT 21,0704 USDT 2019-02-21 17:30
LTC USDT
48,4475049600
48,4800008500
0,0324958900 4844,7505 USDT 4848,0001 USDT 3,2496 USDT 2019-02-21 17:00
LTC USDT
48,5252841300
48,6607039700
0,1354198400 4852,5284 USDT 4866,0704 USDT 13,5420 USDT 2019-02-21 16:30
LTC USDT
48,5609867800
48,9984146100
0,4374278300 4856,0987 USDT 4899,8415 USDT 43,7428 USDT 2019-02-21 15:00
LTC USDT
48,5587956400
48,8808899700
0,3220943300 4855,8796 USDT 4888,0890 USDT 32,2094 USDT 2019-02-21 14:30
LTC USDT
48,7000001500
49,0274990500
0,3274989000 4870,0000 USDT 4902,7499 USDT 32,7499 USDT 2019-02-21 14:00
LTC USDT
48,5271222700
48,8281298500
0,3010075800 4852,7122 USDT 4882,8130 USDT 30,1008 USDT 2019-02-21 13:00
LTC USDT
48,7592003400
48,8966000000
0,1373996600 4875,9200 USDT 4889,6600 USDT 13,7400 USDT 2019-02-21 12:00
LTC USDT
48,0481874900
48,5102796800
0,4620921900 4804,8187 USDT 4851,0280 USDT 46,2092 USDT 2019-02-21 11:30
LTC USDT
48,5053164200
48,6906328200
0,1853164000 4850,5316 USDT 4869,0633 USDT 18,5316 USDT 2019-02-21 11:00
LTC USDT
48,3373884900
48,4999999900
0,1626115000 4833,7388 USDT 4850,0000 USDT 16,2612 USDT 2019-02-21 10:30
LTC USDT
48,6130780500
48,9939512400
0,3808731900 4861,3078 USDT 4899,3951 USDT 38,0873 USDT 2019-02-21 10:00
LTC USDT
48,7441930100
48,9939566700
0,2497636600 4874,4193 USDT 4899,3957 USDT 24,9764 USDT 2019-02-21 09:30
LTC USDT
48,5742290300
48,6999999500
0,1257709200 4857,4229 USDT 4870,0000 USDT 12,5771 USDT 2019-02-21 09:00
LTC USDT
49,2200000100
49,2200000200
0,0000000100 4922,0000 USDT 4922,0000 USDT 0,0000 USDT 2019-02-21 08:30
LTC USDT
50,2700077500
50,7854079700
0,5154002200 5027,0008 USDT 5078,5408 USDT 51,5400 USDT 2019-02-21 08:00
LTC USDT
50,2774490200
50,8149769600
0,5375279400 5027,7449 USDT 5081,4977 USDT 53,7528 USDT 2019-02-21 07:30
LTC USDT
50,3500000100
50,8205362300
0,4705362200 5035,0000 USDT 5082,0536 USDT 47,0536 USDT 2019-02-21 07:00
LTC USDT
50,3498926900
50,8264229300
0,4765302400 5034,9893 USDT 5082,6423 USDT 47,6530 USDT 2019-02-21 06:30
LTC USDT
50,5872499200
51,0129657100
0,4257157900 5058,7250 USDT 5101,2966 USDT 42,5716 USDT 2019-02-21 05:00