Autodetect : (change)
 
Bid
Min.: 42.8000084800
Max.: 43.7832851900
Ask
Min.: 43.1951280700
Max.: 44.0000000000
LTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USDT
43,7832851900
43,9654589000
0,1821737100 4378,3285 USDT 4396,5459 USDT 18,2174 USDT 2019-02-18 00:00
LTC USDT
43,6379184900
44,0000000000
0,3620815100 4363,7918 USDT 4400,0000 USDT 36,2082 USDT 2019-02-17 23:30
LTC USDT
43,4872588700
43,9222012300
0,4349423600 4348,7259 USDT 4392,2201 USDT 43,4942 USDT 2019-02-17 23:00
LTC USDT
43,3720254700
43,8056733300
0,4336478600 4337,2025 USDT 4380,5673 USDT 43,3648 USDT 2019-02-17 22:30
LTC USDT
43,2546462800
43,6258452700
0,3711989900 4325,4646 USDT 4362,5845 USDT 37,1199 USDT 2019-02-17 22:00
LTC USDT
43,2447362500
43,5742079400
0,3294716900 4324,4736 USDT 4357,4208 USDT 32,9472 USDT 2019-02-17 21:30
LTC USDT
43,0128058900
43,2445630000
0,2317571100 4301,2806 USDT 4324,4563 USDT 23,1757 USDT 2019-02-17 21:00
LTC USDT
43,1610284300
43,3666510700
0,2056226400 4316,1028 USDT 4336,6651 USDT 20,5623 USDT 2019-02-17 20:00
LTC USDT
43,0244887000
43,3666509000
0,3421622000 4302,4489 USDT 4336,6651 USDT 34,2162 USDT 2019-02-17 19:30
LTC USDT
43,0200002800
43,2256242600
0,2056239800 4302,0000 USDT 4322,5624 USDT 20,5624 USDT 2019-02-17 19:00
LTC USDT
43,1255523500
43,3666510000
0,2410986500 4312,5552 USDT 4336,6651 USDT 24,1099 USDT 2019-02-17 18:30
LTC USDT
43,1535527000
43,3666510000
0,2130983000 4315,3553 USDT 4336,6651 USDT 21,3098 USDT 2019-02-17 18:00
LTC USDT
43,0908511900
43,3402366700
0,2493854800 4309,0851 USDT 4334,0237 USDT 24,9385 USDT 2019-02-17 17:30
LTC USDT
43,1124980000
43,3016442400
0,1891462400 4311,2498 USDT 4330,1644 USDT 18,9146 USDT 2019-02-17 17:00
LTC USDT
43,1561710300
43,3810869100
0,2249158800 4315,6171 USDT 4338,1087 USDT 22,4916 USDT 2019-02-17 16:30
LTC USDT
43,0200000000
43,3231075500
0,3031075500 4302,0000 USDT 4332,3108 USDT 30,3108 USDT 2019-02-17 16:00
LTC USDT
43,0200000000
43,3702570900
0,3502570900 4302,0000 USDT 4337,0257 USDT 35,0257 USDT 2019-02-17 15:30
LTC USDT
43,0200000000
43,1951280700
0,1751280700 4302,0000 USDT 4319,5128 USDT 17,5128 USDT 2019-02-17 15:00
LTC USDT
43,0200000000
43,4461942700
0,4261942700 4302,0000 USDT 4344,6194 USDT 42,6194 USDT 2019-02-17 14:30
LTC USDT
42,8000084800
43,2323387900
0,4323303100 4280,0008 USDT 4323,2339 USDT 43,2330 USDT 2019-02-17 14:00