Autodetect : (change)
 
Bid
Min.: 48.3110000000
Max.: 50.6899000000
Ask
Min.: 48.3289000000
Max.: 50.7278000000
LTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LTC USDT
48,4030000000
48,4378000000
0,0348000000 4840,3000 USDT 4843,7800 USDT 3,4800 USDT 2019-02-21 17:30
LTC USDT
48,5000000000
48,5252000000
0,0252000000 4850,0000 USDT 4852,5200 USDT 2,5200 USDT 2019-02-21 17:00
LTC USDT
48,4564000000
48,4638000000
0,0074000000 4845,6400 USDT 4846,3800 USDT 0,7400 USDT 2019-02-21 16:30
LTC USDT
48,6672000000
48,7080000000
0,0408000000 4866,7200 USDT 4870,8000 USDT 4,0800 USDT 2019-02-21 15:00
LTC USDT
48,7903000000
48,8254000000
0,0351000000 4879,0300 USDT 4882,5400 USDT 3,5100 USDT 2019-02-21 14:30
LTC USDT
48,8146000000
48,8634000000
0,0488000000 4881,4600 USDT 4886,3400 USDT 4,8800 USDT 2019-02-21 14:00
LTC USDT
48,4803000000
48,5026000000
0,0223000000 4848,0300 USDT 4850,2600 USDT 2,2300 USDT 2019-02-21 13:00
LTC USDT
48,7857000000
48,8129000000
0,0272000000 4878,5700 USDT 4881,2900 USDT 2,7200 USDT 2019-02-21 12:00
LTC USDT
48,3110000000
48,3289000000
0,0179000000 4831,1000 USDT 4832,8900 USDT 1,7900 USDT 2019-02-21 11:30
LTC USDT
48,4941000000
48,5000000000
0,0059000000 4849,4100 USDT 4850,0000 USDT 0,5900 USDT 2019-02-21 11:00
LTC USDT
48,5031000000
48,5184000000
0,0153000000 4850,3100 USDT 4851,8400 USDT 1,5300 USDT 2019-02-21 10:30
LTC USDT
48,6677000000
48,6850000000
0,0173000000 4866,7700 USDT 4868,5000 USDT 1,7300 USDT 2019-02-21 10:00
LTC USDT
48,8198000000
48,8299000000
0,0101000000 4881,9800 USDT 4882,9900 USDT 1,0100 USDT 2019-02-21 09:30
LTC USDT
48,5739000000
48,5920000000
0,0181000000 4857,3900 USDT 4859,2000 USDT 1,8100 USDT 2019-02-21 09:00
LTC USDT
49,0881000000
49,1069000000
0,0188000000 4908,8100 USDT 4910,6900 USDT 1,8800 USDT 2019-02-21 08:30
LTC USDT
50,3492000000
50,3782000000
0,0290000000 5034,9200 USDT 5037,8200 USDT 2,9000 USDT 2019-02-21 08:00
LTC USDT
50,4065000000
50,4460000000
0,0395000000 5040,6500 USDT 5044,6000 USDT 3,9500 USDT 2019-02-21 07:30
LTC USDT
50,2501000000
50,2898000000
0,0397000000 5025,0100 USDT 5028,9800 USDT 3,9700 USDT 2019-02-21 07:00
LTC USDT
50,4028000000
50,4149000000
0,0121000000 5040,2800 USDT 5041,4900 USDT 1,2100 USDT 2019-02-21 06:30
LTC USDT
50,6899000000
50,7278000000
0,0379000000 5068,9900 USDT 5072,7800 USDT 3,7900 USDT 2019-02-21 05:00