Autodetect : (change)
 
Bid
Min.: 1035.0000000000
Max.: 1071.5000000000
Ask
Min.: 1037.6000000000
Max.: 1071.8000000000
NEO JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
NEO JPY
1.058,3000000000
1.059,6000000000
1,3000000000 105.830,0000 JPY 105.960,0000 JPY 130,0000 JPY 2020-05-25 13:00
NEO JPY
1.060,3000000000
1.060,4000000000
0,1000000000 106.030,0000 JPY 106.040,0000 JPY 10,0000 JPY 2020-05-25 12:30
NEO JPY
1.050,2000000000
1.051,2000000000
1,0000000000 105.020,0000 JPY 105.120,0000 JPY 100,0000 JPY 2020-05-25 11:30
NEO JPY
1.047,2000000000
1.050,3000000000
3,1000000000 104.720,0000 JPY 105.030,0000 JPY 310,0000 JPY 2020-05-25 11:00
NEO JPY
1.053,9000000000
1.058,6000000000
4,7000000000 105.390,0000 JPY 105.860,0000 JPY 470,0000 JPY 2020-05-25 10:00
NEO JPY
1.071,5000000000
1.071,8000000000
0,3000000000 107.150,0000 JPY 107.180,0000 JPY 30,0000 JPY 2020-05-25 09:30
NEO JPY
1.064,1000000000
1.066,0000000000
1,9000000000 106.410,0000 JPY 106.600,0000 JPY 190,0000 JPY 2020-05-25 09:00
NEO JPY
1.055,8000000000
1.056,6000000000
0,8000000000 105.580,0000 JPY 105.660,0000 JPY 80,0000 JPY 2020-05-25 07:30
NEO JPY
1.054,5000000000
1.055,2000000000
0,7000000000 105.450,0000 JPY 105.520,0000 JPY 70,0000 JPY 2020-05-25 07:00
NEO JPY
1.048,5000000000
1.048,6000000000
0,1000000000 104.850,0000 JPY 104.860,0000 JPY 10,0000 JPY 2020-05-25 05:30
NEO JPY
1.051,1000000000
1.052,8000000000
1,7000000000 105.110,0000 JPY 105.280,0000 JPY 170,0000 JPY 2020-05-25 04:00
NEO JPY
1.054,5000000000
1.057,3000000000
2,8000000000 105.450,0000 JPY 105.730,0000 JPY 280,0000 JPY 2020-05-25 02:30
NEO JPY
1.043,0000000000
1.044,1000000000
1,1000000000 104.300,0000 JPY 104.410,0000 JPY 110,0000 JPY 2020-05-25 02:00
NEO JPY
1.036,3000000000
1.037,6000000000
1,3000000000 103.630,0000 JPY 103.760,0000 JPY 130,0000 JPY 2020-05-25 01:30
NEO JPY
1.038,6000000000
1.040,7000000000
2,1000000000 103.860,0000 JPY 104.070,0000 JPY 210,0000 JPY 2020-05-25 01:00
NEO JPY
1.035,0000000000
1.037,8000000000
2,8000000000 103.500,0000 JPY 103.780,0000 JPY 280,0000 JPY 2020-05-25 00:30
NEO JPY
1.037,5000000000
1.039,4000000000
1,9000000000 103.750,0000 JPY 103.940,0000 JPY 190,0000 JPY 2020-05-25 00:00
NEO JPY
1.054,3000000000
1.057,3000000000
3,0000000000 105.430,0000 JPY 105.730,0000 JPY 300,0000 JPY 2020-05-24 23:30
NEO JPY
1.066,3000000000
1.069,2000000000
2,9000000000 106.630,0000 JPY 106.920,0000 JPY 290,0000 JPY 2020-05-24 23:00
NEO JPY
1.064,9000000000
1.067,5000000000
2,6000000000 106.490,0000 JPY 106.750,0000 JPY 260,0000 JPY 2020-05-24 21:30