Autodetect : (change)
 
Bid
Min.: 766.4100000000
Max.: 794.6700000000
Ask
Min.: 766.4300000000
Max.: 795.0600000000
NEO JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
NEO JPY
784.1400000000
784.1600000000
0.0200000000 78,414.0000 JPY 78,416.0000 JPY 2.0000 JPY 2019-10-18 05:30
NEO JPY
789.1600000000
789.3200000000
0.1600000000 78,916.0000 JPY 78,932.0000 JPY 16.0000 JPY 2019-10-18 05:00
NEO JPY
789.1600000000
789.2800000000
0.1200000000 78,916.0000 JPY 78,928.0000 JPY 12.0000 JPY 2019-10-18 04:30
NEO JPY
788.0900000000
788.1000000000
0.0100000000 78,809.0000 JPY 78,810.0000 JPY 1.0000 JPY 2019-10-18 04:00
NEO JPY
788.1700000000
788.2600000000
0.0900000000 78,817.0000 JPY 78,826.0000 JPY 9.0000 JPY 2019-10-18 03:30
NEO JPY
790.5800000000
790.6000000000
0.0200000000 79,058.0000 JPY 79,060.0000 JPY 2.0000 JPY 2019-10-18 03:00
NEO JPY
791.5300000000
791.5500000000
0.0200000000 79,153.0000 JPY 79,155.0000 JPY 2.0000 JPY 2019-10-18 02:30
NEO JPY
794.6700000000
795.0600000000
0.3900000000 79,467.0000 JPY 79,506.0000 JPY 39.0000 JPY 2019-10-18 02:00
NEO JPY
794.2300000000
794.5500000000
0.3200000000 79,423.0000 JPY 79,455.0000 JPY 32.0000 JPY 2019-10-18 01:30
NEO JPY
792.0200000000
792.6100000000
0.5900000000 79,202.0000 JPY 79,261.0000 JPY 59.0000 JPY 2019-10-18 01:00
NEO JPY
789.8400000000
789.8600000000
0.0200000000 78,984.0000 JPY 78,986.0000 JPY 2.0000 JPY 2019-10-18 00:30
NEO JPY
789.3500000000
789.5200000000
0.1700000000 78,935.0000 JPY 78,952.0000 JPY 17.0000 JPY 2019-10-18 00:00
NEO JPY
789.1900000000
789.3300000000
0.1400000000 78,919.0000 JPY 78,933.0000 JPY 14.0000 JPY 2019-10-17 23:30
NEO JPY
770.4700000000
771.3600000000
0.8900000000 77,047.0000 JPY 77,136.0000 JPY 89.0000 JPY 2019-10-17 23:00
NEO JPY
768.2400000000
768.7400000000
0.5000000000 76,824.0000 JPY 76,874.0000 JPY 50.0000 JPY 2019-10-17 22:30
NEO JPY
767.1600000000
767.4900000000
0.3300000000 76,716.0000 JPY 76,749.0000 JPY 33.0000 JPY 2019-10-17 22:00
NEO JPY
767.6100000000
768.4000000000
0.7900000000 76,761.0000 JPY 76,840.0000 JPY 79.0000 JPY 2019-10-17 21:30
NEO JPY
766.4100000000
766.4300000000
0.0200000000 76,641.0000 JPY 76,643.0000 JPY 2.0000 JPY 2019-10-17 21:00
NEO JPY
768.3700000000
768.3900000000
0.0200000000 76,837.0000 JPY 76,839.0000 JPY 2.0000 JPY 2019-10-17 20:30
NEO JPY
769.8200000000
769.8400000000
0.0200000000 76,982.0000 JPY 76,984.0000 JPY 2.0000 JPY 2019-10-17 20:00