Archive - Bitfinex - NEO/JPY

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 4920.5000000000

Max.: 5125.7000000000

Ask

Min.: 4928.4000000000

Max.: 5133.5000000000

Name

Bitfinex

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

NEO JPY

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
NEO	JPY	5.009,1000000000	5.016,2000000000	7,1000000000	500.910,0000 JPY	501.620,0000 JPY	710,0000 JPY	2021-06-13 10:00
NEO	JPY	4.968,4000000000	4.974,6000000000	6,2000000000	496.840,0000 JPY	497.460,0000 JPY	620,0000 JPY	2021-06-13 09:30
NEO	JPY	4.977,9000000000	4.984,2000000000	6,3000000000	497.790,0000 JPY	498.420,0000 JPY	630,0000 JPY	2021-06-13 09:00
NEO	JPY	4.968,9000000000	4.976,3000000000	7,4000000000	496.890,0000 JPY	497.630,0000 JPY	740,0000 JPY	2021-06-13 08:30
NEO	JPY	4.953,8000000000	4.960,0000000000	6,2000000000	495.380,0000 JPY	496.000,0000 JPY	620,0000 JPY	2021-06-13 08:00
NEO	JPY	4.975,2000000000	4.981,5000000000	6,3000000000	497.520,0000 JPY	498.150,0000 JPY	630,0000 JPY	2021-06-13 07:30
NEO	JPY	4.992,8000000000	5.002,0000000000	9,2000000000	499.280,0000 JPY	500.200,0000 JPY	920,0000 JPY	2021-06-13 07:00
NEO	JPY	4.963,0000000000	4.968,3000000000	5,3000000000	496.300,0000 JPY	496.830,0000 JPY	530,0000 JPY	2021-06-13 06:30
NEO	JPY	4.920,5000000000	4.928,4000000000	7,9000000000	492.050,0000 JPY	492.840,0000 JPY	790,0000 JPY	2021-06-13 06:00
NEO	JPY	4.949,2000000000	4.955,8000000000	6,6000000000	494.920,0000 JPY	495.580,0000 JPY	660,0000 JPY	2021-06-13 05:30
NEO	JPY	4.943,2000000000	4.950,5000000000	7,3000000000	494.320,0000 JPY	495.050,0000 JPY	730,0000 JPY	2021-06-13 05:00
NEO	JPY	4.958,0000000000	4.962,9000000000	4,9000000000	495.800,0000 JPY	496.290,0000 JPY	490,0000 JPY	2021-06-13 04:30
NEO	JPY	4.935,1000000000	4.942,9000000000	7,8000000000	493.510,0000 JPY	494.290,0000 JPY	780,0000 JPY	2021-06-13 04:00
NEO	JPY	4.955,6000000000	4.960,7000000000	5,1000000000	495.560,0000 JPY	496.070,0000 JPY	510,0000 JPY	2021-06-13 03:30
NEO	JPY	5.027,3000000000	5.034,1000000000	6,8000000000	502.730,0000 JPY	503.410,0000 JPY	680,0000 JPY	2021-06-13 03:00
NEO	JPY	5.073,2000000000	5.078,4000000000	5,2000000000	507.320,0000 JPY	507.840,0000 JPY	520,0000 JPY	2021-06-13 02:30
NEO	JPY	5.117,0000000000	5.123,9000000000	6,9000000000	511.700,0000 JPY	512.390,0000 JPY	690,0000 JPY	2021-06-13 02:00
NEO	JPY	5.125,7000000000	5.133,5000000000	7,8000000000	512.570,0000 JPY	513.350,0000 JPY	780,0000 JPY	2021-06-13 01:30
NEO	JPY	5.086,9000000000	5.090,3000000000	3,4000000000	508.690,0000 JPY	509.030,0000 JPY	340,0000 JPY	2021-06-13 01:00
NEO	JPY	4.999,0000000000	4.999,2000000000	0,2000000000	499.900,0000 JPY	499.920,0000 JPY	20,0000 JPY	2021-06-13 00:30

Page 1 of 18