Archive - Bitfinex - NEO/JPY

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 3973.6000000000

Max.: 4110.4000000000

Ask

Min.: 3984.8000000000

Max.: 4118.7000000000

Name

Bitfinex

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

NEO JPY

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
NEO	JPY	4.093,1000000000	4.100,0000000000	6,9000000000	409.310,0000 JPY	410.000,0000 JPY	690,0000 JPY	2021-03-05 18:30
NEO	JPY	4.088,4000000000	4.100,1000000000	11,7000000000	408.840,0000 JPY	410.010,0000 JPY	1.170,0000 JPY	2021-03-05 18:00
NEO	JPY	4.075,1000000000	4.081,8000000000	6,7000000000	407.510,0000 JPY	408.180,0000 JPY	670,0000 JPY	2021-03-05 17:30
NEO	JPY	4.039,7000000000	4.048,6000000000	8,9000000000	403.970,0000 JPY	404.860,0000 JPY	890,0000 JPY	2021-03-05 17:00
NEO	JPY	3.975,3000000000	3.988,8000000000	13,5000000000	397.530,0000 JPY	398.880,0000 JPY	1.350,0000 JPY	2021-03-05 16:30
NEO	JPY	4.027,7000000000	4.034,0000000000	6,3000000000	402.770,0000 JPY	403.400,0000 JPY	630,0000 JPY	2021-03-05 16:00
NEO	JPY	4.060,1000000000	4.071,4000000000	11,3000000000	406.010,0000 JPY	407.140,0000 JPY	1.130,0000 JPY	2021-03-05 15:30
NEO	JPY	4.083,2000000000	4.092,1000000000	8,9000000000	408.320,0000 JPY	409.210,0000 JPY	890,0000 JPY	2021-03-05 15:00
NEO	JPY	4.110,4000000000	4.118,7000000000	8,3000000000	411.040,0000 JPY	411.870,0000 JPY	830,0000 JPY	2021-03-05 14:30
NEO	JPY	4.110,1000000000	4.112,0000000000	1,9000000000	411.010,0000 JPY	411.200,0000 JPY	190,0000 JPY	2021-03-05 14:00
NEO	JPY	4.073,5000000000	4.081,9000000000	8,4000000000	407.350,0000 JPY	408.190,0000 JPY	840,0000 JPY	2021-03-05 13:30
NEO	JPY	4.045,2000000000	4.054,3000000000	9,1000000000	404.520,0000 JPY	405.430,0000 JPY	910,0000 JPY	2021-03-05 13:00
NEO	JPY	4.012,7000000000	4.021,1000000000	8,4000000000	401.270,0000 JPY	402.110,0000 JPY	840,0000 JPY	2021-03-05 12:30
NEO	JPY	4.035,8000000000	4.045,5000000000	9,7000000000	403.580,0000 JPY	404.550,0000 JPY	970,0000 JPY	2021-03-05 12:00
NEO	JPY	4.041,5000000000	4.049,8000000000	8,3000000000	404.150,0000 JPY	404.980,0000 JPY	830,0000 JPY	2021-03-05 11:30
NEO	JPY	4.031,2000000000	4.039,7000000000	8,5000000000	403.120,0000 JPY	403.970,0000 JPY	850,0000 JPY	2021-03-05 11:00
NEO	JPY	4.003,4000000000	4.012,8000000000	9,4000000000	400.340,0000 JPY	401.280,0000 JPY	940,0000 JPY	2021-03-05 10:30
NEO	JPY	4.024,4000000000	4.033,2000000000	8,8000000000	402.440,0000 JPY	403.320,0000 JPY	880,0000 JPY	2021-03-05 10:00
NEO	JPY	4.007,5000000000	4.016,1000000000	8,6000000000	400.750,0000 JPY	401.610,0000 JPY	860,0000 JPY	2021-03-05 09:30
NEO	JPY	3.973,6000000000	3.984,8000000000	11,2000000000	397.360,0000 JPY	398.480,0000 JPY	1.120,0000 JPY	2021-03-05 09:00

Page 1 of 19