Autodetect : (change)
 
Bid
Min.: 3924.0000000000
Max.: 4841.7000000000
Ask
Min.: 3928.5000000000
Max.: 4850.4000000000
NEO JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
NEO JPY
4.841,7000000000
4.849,3000000000
7,6000000000 484.170,0000 JPY 484.930,0000 JPY 760,0000 JPY 2021-07-31 02:30
NEO JPY
4.826,5000000000
4.832,9000000000
6,4000000000 482.650,0000 JPY 483.290,0000 JPY 640,0000 JPY 2021-07-31 02:00
NEO JPY
4.741,3000000000
4.744,9000000000
3,6000000000 474.130,0000 JPY 474.490,0000 JPY 360,0000 JPY 2021-07-31 01:30
NEO JPY
4.791,2000000000
4.793,2000000000
2,0000000000 479.120,0000 JPY 479.320,0000 JPY 200,0000 JPY 2021-07-31 01:00
NEO JPY
4.838,0000000000
4.850,4000000000
12,4000000000 483.800,0000 JPY 485.040,0000 JPY 1.240,0000 JPY 2021-07-31 00:30
NEO JPY
4.587,5000000000
4.592,9000000000
5,4000000000 458.750,0000 JPY 459.290,0000 JPY 540,0000 JPY 2021-07-31 00:00
NEO JPY
4.602,8000000000
4.608,2000000000
5,4000000000 460.280,0000 JPY 460.820,0000 JPY 540,0000 JPY 2021-07-30 23:30
NEO JPY
4.553,9000000000
4.562,7000000000
8,8000000000 455.390,0000 JPY 456.270,0000 JPY 880,0000 JPY 2021-07-30 23:00
NEO JPY
4.178,1000000000
4.181,8000000000
3,7000000000 417.810,0000 JPY 418.180,0000 JPY 370,0000 JPY 2021-07-30 22:30
NEO JPY
4.165,6000000000
4.170,6000000000
5,0000000000 416.560,0000 JPY 417.060,0000 JPY 500,0000 JPY 2021-07-30 22:00
NEO JPY
4.146,0000000000
4.151,6000000000
5,6000000000 414.600,0000 JPY 415.160,0000 JPY 560,0000 JPY 2021-07-30 21:30
NEO JPY
4.134,2000000000
4.141,2000000000
7,0000000000 413.420,0000 JPY 414.120,0000 JPY 700,0000 JPY 2021-07-30 21:00
NEO JPY
4.087,4000000000
4.092,7000000000
5,3000000000 408.740,0000 JPY 409.270,0000 JPY 530,0000 JPY 2021-07-30 20:30
NEO JPY
4.080,3000000000
4.085,1000000000
4,8000000000 408.030,0000 JPY 408.510,0000 JPY 480,0000 JPY 2021-07-30 20:00
NEO JPY
4.124,5000000000
4.130,5000000000
6,0000000000 412.450,0000 JPY 413.050,0000 JPY 600,0000 JPY 2021-07-30 19:30
NEO JPY
4.106,5000000000
4.113,1000000000
6,6000000000 410.650,0000 JPY 411.310,0000 JPY 660,0000 JPY 2021-07-30 19:00
NEO JPY
3.979,7000000000
3.984,8000000000
5,1000000000 397.970,0000 JPY 398.480,0000 JPY 510,0000 JPY 2021-07-30 18:30
NEO JPY
3.979,4000000000
3.982,4000000000
3,0000000000 397.940,0000 JPY 398.240,0000 JPY 300,0000 JPY 2021-07-30 18:00
NEO JPY
3.964,2000000000
3.968,8000000000
4,6000000000 396.420,0000 JPY 396.880,0000 JPY 460,0000 JPY 2021-07-30 17:30
NEO JPY
3.924,0000000000
3.928,5000000000
4,5000000000 392.400,0000 JPY 392.850,0000 JPY 450,0000 JPY 2021-07-30 17:00