Autodetect : (change)
 
Bid
Min.: 0.2506000000
Max.: 0.2539260000
Ask
Min.: 0.2521320000
Max.: 0.2573790000
PPC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
PPC USD
0.2506000000
0.2521320000
0.0015320000 25.0600 USD 25.2132 USD 0.1532 USD 2019-10-18 06:00
PPC USD
0.2523760000
0.2545000000
0.0021240000 25.2376 USD 25.4500 USD 0.2124 USD 2019-10-18 04:30
PPC USD
0.2530000000
0.2558860000
0.0028860000 25.3000 USD 25.5886 USD 0.2886 USD 2019-10-18 04:00
PPC USD
0.2530000000
0.2557590000
0.0027590000 25.3000 USD 25.5759 USD 0.2759 USD 2019-10-18 03:30
PPC USD
0.2530190000
0.2573790000
0.0043600000 25.3019 USD 25.7379 USD 0.4360 USD 2019-10-18 03:00
PPC USD
0.2530730000
0.2573790000
0.0043060000 25.3073 USD 25.7379 USD 0.4306 USD 2019-10-18 02:30
PPC USD
0.2539260000
0.2573790000
0.0034530000 25.3926 USD 25.7379 USD 0.3453 USD 2019-10-18 02:00
PPC USD
0.2533850000
0.2573790000
0.0039940000 25.3385 USD 25.7379 USD 0.3994 USD 2019-10-18 01:30
PPC USD
0.2530890000
0.2573790000
0.0042900000 25.3089 USD 25.7379 USD 0.4290 USD 2019-10-18 01:00
PPC USD
0.2530420000
0.2573790000
0.0043370000 25.3042 USD 25.7379 USD 0.4337 USD 2019-10-18 00:30
PPC USD
0.2530230000
0.2573790000
0.0043560000 25.3023 USD 25.7379 USD 0.4356 USD 2019-10-18 00:00
PPC USD
0.2530040000
0.2573790000
0.0043750000 25.3004 USD 25.7379 USD 0.4375 USD 2019-10-17 23:30
PPC USD
0.2530000000
0.2573790000
0.0043790000 25.3000 USD 25.7379 USD 0.4379 USD 2019-10-17 23:00
PPC USD
0.2530000000
0.2570000000
0.0040000000 25.3000 USD 25.7000 USD 0.4000 USD 2019-10-17 22:30
PPC USD
0.2530000000
0.2573790000
0.0043790000 25.3000 USD 25.7379 USD 0.4379 USD 2019-10-17 22:00
PPC USD
0.2530010000
0.2573790000
0.0043780000 25.3001 USD 25.7379 USD 0.4378 USD 2019-10-17 21:30
PPC USD
0.2530000000
0.2573790000
0.0043790000 25.3000 USD 25.7379 USD 0.4379 USD 2019-10-17 20:30
PPC USD
0.2530010000
0.2573790000
0.0043780000 25.3001 USD 25.7379 USD 0.4378 USD 2019-10-17 19:30
PPC USD
0.2530030000
0.2573790000
0.0043760000 25.3003 USD 25.7379 USD 0.4376 USD 2019-10-17 19:00
PPC USD
0.2530030000
0.2573780000
0.0043750000 25.3003 USD 25.7378 USD 0.4375 USD 2019-10-17 18:30