Autodetect : (change)
 
Bid
Min.: 0.0001641400
Max.: 0.0001730300
Ask
Min.: 0.0001644400
Max.: 0.0001737700
STRAT BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT BTC
0.0001671400
0.0001678000
0.0000006600 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 15:30
STRAT BTC
0.0001664600
0.0001669100
0.0000004500 0.0166 BTC 0.0167 BTC 0.0000 BTC 2019-04-24 15:00
STRAT BTC
0.0001662400
0.0001667500
0.0000005100 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 14:30
STRAT BTC
0.0001649600
0.0001654900
0.0000005300 0.0165 BTC 0.0165 BTC 0.0001 BTC 2019-04-24 14:00
STRAT BTC
0.0001650200
0.0001656400
0.0000006200 0.0165 BTC 0.0166 BTC 0.0001 BTC 2019-04-24 13:30
STRAT BTC
0.0001700400
0.0001708300
0.0000007900 0.0170 BTC 0.0171 BTC 0.0001 BTC 2019-04-24 13:00
STRAT BTC
0.0001693400
0.0001698600
0.0000005200 0.0169 BTC 0.0170 BTC 0.0001 BTC 2019-04-24 12:30
STRAT BTC
0.0001681400
0.0001684200
0.0000002800 0.0168 BTC 0.0168 BTC 0.0000 BTC 2019-04-24 12:00
STRAT BTC
0.0001663800
0.0001671500
0.0000007700 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 11:30
STRAT BTC
0.0001663800
0.0001670700
0.0000006900 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 11:00
STRAT BTC
0.0001667400
0.0001675800
0.0000008400 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 10:30
STRAT BTC
0.0001674500
0.0001683400
0.0000008900 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 10:00
STRAT BTC
0.0001668500
0.0001678300
0.0000009800 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 09:30
STRAT BTC
0.0001683500
0.0001692000
0.0000008500 0.0168 BTC 0.0169 BTC 0.0001 BTC 2019-04-24 09:00
STRAT BTC
0.0001656600
0.0001667000
0.0000010400 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 08:30
STRAT BTC
0.0001641400
0.0001644400
0.0000003000 0.0164 BTC 0.0164 BTC 0.0000 BTC 2019-04-24 08:00
STRAT BTC
0.0001676400
0.0001676500
0.0000000100 0.0168 BTC 0.0168 BTC 0.0000 BTC 2019-04-24 07:30
STRAT BTC
0.0001711800
0.0001714100
0.0000002300 0.0171 BTC 0.0171 BTC 0.0000 BTC 2019-04-24 07:00
STRAT BTC
0.0001716400
0.0001720500
0.0000004100 0.0172 BTC 0.0172 BTC 0.0000 BTC 2019-04-24 06:30
STRAT BTC
0.0001730300
0.0001737700
0.0000007400 0.0173 BTC 0.0174 BTC 0.0001 BTC 2019-04-24 06:00