Autodetect : (change)
 
Bid
Min.: 0.0001641900
Max.: 0.0001710700
Ask
Min.: 0.0001656700
Max.: 0.0001722900
STRAT BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT BTC
0.0001663200
0.0001675700
0.0000012500 0.0166 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 16:00
STRAT BTC
0.0001675000
0.0001680000
0.0000005000 0.0168 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 15:30
STRAT BTC
0.0001660700
0.0001671200
0.0000010500 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 15:00
STRAT BTC
0.0001665300
0.0001671700
0.0000006400 0.0167 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 14:30
STRAT BTC
0.0001650200
0.0001659400
0.0000009200 0.0165 BTC 0.0166 BTC 0.0001 BTC 2019-04-24 14:00
STRAT BTC
0.0001652900
0.0001669400
0.0000016500 0.0165 BTC 0.0167 BTC 0.0002 BTC 2019-04-24 13:30
STRAT BTC
0.0001699800
0.0001714300
0.0000014500 0.0170 BTC 0.0171 BTC 0.0001 BTC 2019-04-24 13:00
STRAT BTC
0.0001699800
0.0001706700
0.0000006900 0.0170 BTC 0.0171 BTC 0.0001 BTC 2019-04-24 12:30
STRAT BTC
0.0001676000
0.0001694400
0.0000018400 0.0168 BTC 0.0169 BTC 0.0002 BTC 2019-04-24 12:00
STRAT BTC
0.0001660100
0.0001673200
0.0000013100 0.0166 BTC 0.0167 BTC 0.0001 BTC 2019-04-24 11:30
STRAT BTC
0.0001665000
0.0001668600
0.0000003600 0.0167 BTC 0.0167 BTC 0.0000 BTC 2019-04-24 11:00
STRAT BTC
0.0001670600
0.0001680600
0.0000010000 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 10:30
STRAT BTC
0.0001673500
0.0001687100
0.0000013600 0.0167 BTC 0.0169 BTC 0.0001 BTC 2019-04-24 10:00
STRAT BTC
0.0001670500
0.0001680100
0.0000009600 0.0167 BTC 0.0168 BTC 0.0001 BTC 2019-04-24 09:30
STRAT BTC
0.0001687000
0.0001698800
0.0000011800 0.0169 BTC 0.0170 BTC 0.0001 BTC 2019-04-24 09:00
STRAT BTC
0.0001657000
0.0001680000
0.0000023000 0.0166 BTC 0.0168 BTC 0.0002 BTC 2019-04-24 08:30
STRAT BTC
0.0001641900
0.0001656700
0.0000014800 0.0164 BTC 0.0166 BTC 0.0001 BTC 2019-04-24 08:00
STRAT BTC
0.0001665300
0.0001682200
0.0000016900 0.0167 BTC 0.0168 BTC 0.0002 BTC 2019-04-24 07:30
STRAT BTC
0.0001708800
0.0001708900
0.0000000100 0.0171 BTC 0.0171 BTC 0.0000 BTC 2019-04-24 07:00
STRAT BTC
0.0001710700
0.0001722900
0.0000012200 0.0171 BTC 0.0172 BTC 0.0001 BTC 2019-04-24 06:30