Autodetect : (change)
 
Bid
Min.: 0.0019083000
Max.: 0.0019716000
Ask
Min.: 0.0019829000
Max.: 0.0020193000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0019083000
0.0019985000
0.0000902000 0.1908 ETH 0.1999 ETH 0.0090 ETH 2019-08-17 22:30
STRAT ETH
0.0019172000
0.0019987000
0.0000815000 0.1917 ETH 0.1999 ETH 0.0082 ETH 2019-08-17 22:00
STRAT ETH
0.0019301000
0.0019975000
0.0000674000 0.1930 ETH 0.1998 ETH 0.0067 ETH 2019-08-17 21:30
STRAT ETH
0.0019236000
0.0020008000
0.0000772000 0.1924 ETH 0.2001 ETH 0.0077 ETH 2019-08-17 21:00
STRAT ETH
0.0019458000
0.0020028000
0.0000570000 0.1946 ETH 0.2003 ETH 0.0057 ETH 2019-08-17 20:30
STRAT ETH
0.0019315000
0.0020036000
0.0000721000 0.1932 ETH 0.2004 ETH 0.0072 ETH 2019-08-17 20:00
STRAT ETH
0.0019104000
0.0020045000
0.0000941000 0.1910 ETH 0.2005 ETH 0.0094 ETH 2019-08-17 19:30
STRAT ETH
0.0019227000
0.0020057000
0.0000830000 0.1923 ETH 0.2006 ETH 0.0083 ETH 2019-08-17 19:00
STRAT ETH
0.0019166000
0.0020070000
0.0000904000 0.1917 ETH 0.2007 ETH 0.0090 ETH 2019-08-17 18:30
STRAT ETH
0.0019217000
0.0020170000
0.0000953000 0.1922 ETH 0.2017 ETH 0.0095 ETH 2019-08-17 18:00
STRAT ETH
0.0019403000
0.0019897000
0.0000494000 0.1940 ETH 0.1990 ETH 0.0049 ETH 2019-08-17 17:30
STRAT ETH
0.0019684000
0.0020011000
0.0000327000 0.1968 ETH 0.2001 ETH 0.0033 ETH 2019-08-17 17:00
STRAT ETH
0.0019571000
0.0020105000
0.0000534000 0.1957 ETH 0.2011 ETH 0.0053 ETH 2019-08-17 16:30
STRAT ETH
0.0019716000
0.0020097000
0.0000381000 0.1972 ETH 0.2010 ETH 0.0038 ETH 2019-08-17 16:00
STRAT ETH
0.0019655000
0.0019981000
0.0000326000 0.1966 ETH 0.1998 ETH 0.0033 ETH 2019-08-17 15:30
STRAT ETH
0.0019676000
0.0020193000
0.0000517000 0.1968 ETH 0.2019 ETH 0.0052 ETH 2019-08-17 15:00
STRAT ETH
0.0019471000
0.0020084000
0.0000613000 0.1947 ETH 0.2008 ETH 0.0061 ETH 2019-08-17 14:30
STRAT ETH
0.0019438000
0.0019919000
0.0000481000 0.1944 ETH 0.1992 ETH 0.0048 ETH 2019-08-17 14:00
STRAT ETH
0.0019347000
0.0019949000
0.0000602000 0.1935 ETH 0.1995 ETH 0.0060 ETH 2019-08-17 13:30
STRAT ETH
0.0019506000
0.0019829000
0.0000323000 0.1951 ETH 0.1983 ETH 0.0032 ETH 2019-08-17 13:00