Autodetect : (change)
 
Bid
Min.: 0.0055692000
Max.: 0.0056960000
Ask
Min.: 0.0056361000
Max.: 0.0057573000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0056795000
0.0057440000
0.0000645000 0.5680 ETH 0.5744 ETH 0.0065 ETH 2019-04-25 17:30
STRAT ETH
0.0056478000
0.0057466000
0.0000988000 0.5648 ETH 0.5747 ETH 0.0099 ETH 2019-04-25 17:00
STRAT ETH
0.0056806000
0.0057573000
0.0000767000 0.5681 ETH 0.5757 ETH 0.0077 ETH 2019-04-25 16:30
STRAT ETH
0.0056960000
0.0057568000
0.0000608000 0.5696 ETH 0.5757 ETH 0.0061 ETH 2019-04-25 16:00
STRAT ETH
0.0056632000
0.0057414000
0.0000782000 0.5663 ETH 0.5741 ETH 0.0078 ETH 2019-04-25 15:30
STRAT ETH
0.0056576000
0.0057452000
0.0000876000 0.5658 ETH 0.5745 ETH 0.0088 ETH 2019-04-25 15:00
STRAT ETH
0.0056552000
0.0057379000
0.0000827000 0.5655 ETH 0.5738 ETH 0.0083 ETH 2019-04-25 14:30
STRAT ETH
0.0056715000
0.0057331000
0.0000616000 0.5672 ETH 0.5733 ETH 0.0062 ETH 2019-04-25 14:00
STRAT ETH
0.0056550000
0.0057208000
0.0000658000 0.5655 ETH 0.5721 ETH 0.0066 ETH 2019-04-25 13:30
STRAT ETH
0.0056392000
0.0057254000
0.0000862000 0.5639 ETH 0.5725 ETH 0.0086 ETH 2019-04-25 13:00
STRAT ETH
0.0056382000
0.0057326000
0.0000944000 0.5638 ETH 0.5733 ETH 0.0094 ETH 2019-04-25 12:30
STRAT ETH
0.0056633000
0.0057367000
0.0000734000 0.5663 ETH 0.5737 ETH 0.0073 ETH 2019-04-25 12:00
STRAT ETH
0.0056341000
0.0056997000
0.0000656000 0.5634 ETH 0.5700 ETH 0.0066 ETH 2019-04-25 11:30
STRAT ETH
0.0056049000
0.0056988000
0.0000939000 0.5605 ETH 0.5699 ETH 0.0094 ETH 2019-04-25 11:00
STRAT ETH
0.0055866000
0.0056759000
0.0000893000 0.5587 ETH 0.5676 ETH 0.0089 ETH 2019-04-25 10:30
STRAT ETH
0.0055992000
0.0056733000
0.0000741000 0.5599 ETH 0.5673 ETH 0.0074 ETH 2019-04-25 10:00
STRAT ETH
0.0055867000
0.0056774000
0.0000907000 0.5587 ETH 0.5677 ETH 0.0091 ETH 2019-04-25 09:30
STRAT ETH
0.0055950000
0.0056723000
0.0000773000 0.5595 ETH 0.5672 ETH 0.0077 ETH 2019-04-25 09:00
STRAT ETH
0.0055822000
0.0056745000
0.0000923000 0.5582 ETH 0.5675 ETH 0.0092 ETH 2019-04-25 08:30
STRAT ETH
0.0055692000
0.0056361000
0.0000669000 0.5569 ETH 0.5636 ETH 0.0067 ETH 2019-04-25 08:00