Autodetect : (change)
 
Bid
Min.: 0.0018250000
Max.: 0.0019260000
Ask
Min.: 0.0018819000
Max.: 0.0019679000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0018312000
0.0018932000
0.0000620000 0.1831 ETH 0.1893 ETH 0.0062 ETH 2019-10-18 11:00
STRAT ETH
0.0018250000
0.0018819000
0.0000569000 0.1825 ETH 0.1882 ETH 0.0057 ETH 2019-10-18 10:30
STRAT ETH
0.0018415000
0.0019105000
0.0000690000 0.1842 ETH 0.1911 ETH 0.0069 ETH 2019-10-18 10:00
STRAT ETH
0.0018403000
0.0019120000
0.0000717000 0.1840 ETH 0.1912 ETH 0.0072 ETH 2019-10-18 09:30
STRAT ETH
0.0018592000
0.0019283000
0.0000691000 0.1859 ETH 0.1928 ETH 0.0069 ETH 2019-10-18 09:00
STRAT ETH
0.0018869000
0.0019544000
0.0000675000 0.1887 ETH 0.1954 ETH 0.0068 ETH 2019-10-18 08:30
STRAT ETH
0.0018617000
0.0019589000
0.0000972000 0.1862 ETH 0.1959 ETH 0.0097 ETH 2019-10-18 08:00
STRAT ETH
0.0018755000
0.0019277000
0.0000522000 0.1876 ETH 0.1928 ETH 0.0052 ETH 2019-10-18 07:30
STRAT ETH
0.0018546000
0.0019284000
0.0000738000 0.1855 ETH 0.1928 ETH 0.0074 ETH 2019-10-18 07:00
STRAT ETH
0.0018524000
0.0019282000
0.0000758000 0.1852 ETH 0.1928 ETH 0.0076 ETH 2019-10-18 06:30
STRAT ETH
0.0018902000
0.0019679000
0.0000777000 0.1890 ETH 0.1968 ETH 0.0078 ETH 2019-10-18 06:00
STRAT ETH
0.0018457000
0.0019194000
0.0000737000 0.1846 ETH 0.1919 ETH 0.0074 ETH 2019-10-18 05:30
STRAT ETH
0.0018726000
0.0019203000
0.0000477000 0.1873 ETH 0.1920 ETH 0.0048 ETH 2019-10-18 05:00
STRAT ETH
0.0018712000
0.0019384000
0.0000672000 0.1871 ETH 0.1938 ETH 0.0067 ETH 2019-10-18 04:30
STRAT ETH
0.0018932000
0.0019404000
0.0000472000 0.1893 ETH 0.1940 ETH 0.0047 ETH 2019-10-18 04:00
STRAT ETH
0.0018954000
0.0019417000
0.0000463000 0.1895 ETH 0.1942 ETH 0.0046 ETH 2019-10-18 03:30
STRAT ETH
0.0019083000
0.0019424000
0.0000341000 0.1908 ETH 0.1942 ETH 0.0034 ETH 2019-10-18 03:00
STRAT ETH
0.0019260000
0.0019431000
0.0000171000 0.1926 ETH 0.1943 ETH 0.0017 ETH 2019-10-18 02:30
STRAT ETH
0.0019248000
0.0019436000
0.0000188000 0.1925 ETH 0.1944 ETH 0.0019 ETH 2019-10-18 02:00
STRAT ETH
0.0019247000
0.0019442000
0.0000195000 0.1925 ETH 0.1944 ETH 0.0020 ETH 2019-10-18 01:30