Autodetect : (change)
 
Bid
Min.: 0.0018990000
Max.: 0.0019380000
Ask
Min.: 0.0019060000
Max.: 0.0019550000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0019090000
0.0019160000
0.0000070000 0.1909 ETH 0.1916 ETH 0.0007 ETH 2019-10-18 05:30
STRAT ETH
0.0018990000
0.0019060000
0.0000070000 0.1899 ETH 0.1906 ETH 0.0007 ETH 2019-10-18 05:00
STRAT ETH
0.0019010000
0.0019120000
0.0000110000 0.1901 ETH 0.1912 ETH 0.0011 ETH 2019-10-18 04:30
STRAT ETH
0.0019060000
0.0019220000
0.0000160000 0.1906 ETH 0.1922 ETH 0.0016 ETH 2019-10-18 04:00
STRAT ETH
0.0019140000
0.0019300000
0.0000160000 0.1914 ETH 0.1930 ETH 0.0016 ETH 2019-10-18 03:30
STRAT ETH
0.0019130000
0.0019300000
0.0000170000 0.1913 ETH 0.1930 ETH 0.0017 ETH 2019-10-18 03:00
STRAT ETH
0.0019370000
0.0019480000
0.0000110000 0.1937 ETH 0.1948 ETH 0.0011 ETH 2019-10-18 02:30
STRAT ETH
0.0019380000
0.0019410000
0.0000030000 0.1938 ETH 0.1941 ETH 0.0003 ETH 2019-10-18 02:00
STRAT ETH
0.0019310000
0.0019380000
0.0000070000 0.1931 ETH 0.1938 ETH 0.0007 ETH 2019-10-18 01:30
STRAT ETH
0.0019210000
0.0019310000
0.0000100000 0.1921 ETH 0.1931 ETH 0.0010 ETH 2019-10-18 01:00
STRAT ETH
0.0019130000
0.0019300000
0.0000170000 0.1913 ETH 0.1930 ETH 0.0017 ETH 2019-10-18 00:30
STRAT ETH
0.0019110000
0.0019280000
0.0000170000 0.1911 ETH 0.1928 ETH 0.0017 ETH 2019-10-18 00:00
STRAT ETH
0.0019100000
0.0019280000
0.0000180000 0.1910 ETH 0.1928 ETH 0.0018 ETH 2019-10-17 23:30
STRAT ETH
0.0019110000
0.0019280000
0.0000170000 0.1911 ETH 0.1928 ETH 0.0017 ETH 2019-10-17 23:00
STRAT ETH
0.0019130000
0.0019250000
0.0000120000 0.1913 ETH 0.1925 ETH 0.0012 ETH 2019-10-17 22:30
STRAT ETH
0.0019250000
0.0019370000
0.0000120000 0.1925 ETH 0.1937 ETH 0.0012 ETH 2019-10-17 22:00
STRAT ETH
0.0019340000
0.0019550000
0.0000210000 0.1934 ETH 0.1955 ETH 0.0021 ETH 2019-10-17 21:30
STRAT ETH
0.0019290000
0.0019470000
0.0000180000 0.1929 ETH 0.1947 ETH 0.0018 ETH 2019-10-17 21:00
STRAT ETH
0.0019220000
0.0019430000
0.0000210000 0.1922 ETH 0.1943 ETH 0.0021 ETH 2019-10-17 20:00
STRAT ETH
0.0019230000
0.0019450000
0.0000220000 0.1923 ETH 0.1945 ETH 0.0022 ETH 2019-10-17 19:30