Autodetect : (change)
 
Bid
Min.: 0.0054570000
Max.: 0.0057050000
Ask
Min.: 0.0054780000
Max.: 0.0057240000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0055640000
0.0055740000
0.0000100000 0.5564 ETH 0.5574 ETH 0.0010 ETH 2019-04-24 15:30
STRAT ETH
0.0055200000
0.0055450000
0.0000250000 0.5520 ETH 0.5545 ETH 0.0025 ETH 2019-04-24 15:00
STRAT ETH
0.0055050000
0.0055350000
0.0000300000 0.5505 ETH 0.5535 ETH 0.0030 ETH 2019-04-24 14:30
STRAT ETH
0.0054760000
0.0055030000
0.0000270000 0.5476 ETH 0.5503 ETH 0.0027 ETH 2019-04-24 14:00
STRAT ETH
0.0054900000
0.0055080000
0.0000180000 0.5490 ETH 0.5508 ETH 0.0018 ETH 2019-04-24 13:30
STRAT ETH
0.0056180000
0.0056480000
0.0000300000 0.5618 ETH 0.5648 ETH 0.0030 ETH 2019-04-24 13:00
STRAT ETH
0.0056220000
0.0056410000
0.0000190000 0.5622 ETH 0.5641 ETH 0.0019 ETH 2019-04-24 12:30
STRAT ETH
0.0055390000
0.0055490000
0.0000100000 0.5539 ETH 0.5549 ETH 0.0010 ETH 2019-04-24 12:00
STRAT ETH
0.0055000000
0.0055330000
0.0000330000 0.5500 ETH 0.5533 ETH 0.0033 ETH 2019-04-24 11:30
STRAT ETH
0.0054800000
0.0055050000
0.0000250000 0.5480 ETH 0.5505 ETH 0.0025 ETH 2019-04-24 11:00
STRAT ETH
0.0055280000
0.0055550000
0.0000270000 0.5528 ETH 0.5555 ETH 0.0027 ETH 2019-04-24 10:30
STRAT ETH
0.0055830000
0.0056040000
0.0000210000 0.5583 ETH 0.5604 ETH 0.0021 ETH 2019-04-24 10:00
STRAT ETH
0.0055450000
0.0055740000
0.0000290000 0.5545 ETH 0.5574 ETH 0.0029 ETH 2019-04-24 09:30
STRAT ETH
0.0056040000
0.0056050000
0.0000010000 0.5604 ETH 0.5605 ETH 0.0001 ETH 2019-04-24 09:00
STRAT ETH
0.0054910000
0.0055430000
0.0000520000 0.5491 ETH 0.5543 ETH 0.0052 ETH 2019-04-24 08:30
STRAT ETH
0.0054570000
0.0054780000
0.0000210000 0.5457 ETH 0.5478 ETH 0.0021 ETH 2019-04-24 08:00
STRAT ETH
0.0055070000
0.0055160000
0.0000090000 0.5507 ETH 0.5516 ETH 0.0009 ETH 2019-04-24 07:30
STRAT ETH
0.0056480000
0.0056580000
0.0000100000 0.5648 ETH 0.5658 ETH 0.0010 ETH 2019-04-24 07:00
STRAT ETH
0.0056510000
0.0056760000
0.0000250000 0.5651 ETH 0.5676 ETH 0.0025 ETH 2019-04-24 06:30
STRAT ETH
0.0057050000
0.0057240000
0.0000190000 0.5705 ETH 0.5724 ETH 0.0019 ETH 2019-04-24 06:00