Autodetect : (change)
 
Bid
Min.: 0.0018300000
Max.: 0.0019259800
Ask
Min.: 0.0018735700
Max.: 0.0019698500
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0018300000
0.0018735700
0.0000435700 0.1830 ETH 0.1874 ETH 0.0044 ETH 2019-10-18 11:30
STRAT ETH
0.0018301600
0.0018756600
0.0000455000 0.1830 ETH 0.1876 ETH 0.0046 ETH 2019-10-18 11:00
STRAT ETH
0.0018400000
0.0018757800
0.0000357800 0.1840 ETH 0.1876 ETH 0.0036 ETH 2019-10-18 10:30
STRAT ETH
0.0018500000
0.0018797200
0.0000297200 0.1850 ETH 0.1880 ETH 0.0030 ETH 2019-10-18 10:00
STRAT ETH
0.0018600000
0.0018888000
0.0000288000 0.1860 ETH 0.1889 ETH 0.0029 ETH 2019-10-18 09:30
STRAT ETH
0.0018800000
0.0019019900
0.0000219900 0.1880 ETH 0.1902 ETH 0.0022 ETH 2019-10-18 09:00
STRAT ETH
0.0018801300
0.0019294700
0.0000493400 0.1880 ETH 0.1929 ETH 0.0049 ETH 2019-10-18 08:30
STRAT ETH
0.0018800000
0.0019251700
0.0000451700 0.1880 ETH 0.1925 ETH 0.0045 ETH 2019-10-18 08:00
STRAT ETH
0.0018800100
0.0019189300
0.0000389200 0.1880 ETH 0.1919 ETH 0.0039 ETH 2019-10-18 07:30
STRAT ETH
0.0018800000
0.0019077500
0.0000277500 0.1880 ETH 0.1908 ETH 0.0028 ETH 2019-10-18 07:00
STRAT ETH
0.0018800000
0.0019018000
0.0000218000 0.1880 ETH 0.1902 ETH 0.0022 ETH 2019-10-18 06:30
STRAT ETH
0.0018900100
0.0019239600
0.0000339500 0.1890 ETH 0.1924 ETH 0.0034 ETH 2019-10-18 06:00
STRAT ETH
0.0018941200
0.0019422100
0.0000480900 0.1894 ETH 0.1942 ETH 0.0048 ETH 2019-10-18 05:30
STRAT ETH
0.0018900200
0.0019524000
0.0000623800 0.1890 ETH 0.1952 ETH 0.0062 ETH 2019-10-18 05:00
STRAT ETH
0.0019000100
0.0019312200
0.0000312100 0.1900 ETH 0.1931 ETH 0.0031 ETH 2019-10-18 04:30
STRAT ETH
0.0019100100
0.0019432100
0.0000332000 0.1910 ETH 0.1943 ETH 0.0033 ETH 2019-10-18 04:00
STRAT ETH
0.0019100500
0.0019552800
0.0000452300 0.1910 ETH 0.1955 ETH 0.0045 ETH 2019-10-18 03:30
STRAT ETH
0.0019100100
0.0019631800
0.0000531700 0.1910 ETH 0.1963 ETH 0.0053 ETH 2019-10-18 03:00
STRAT ETH
0.0019259800
0.0019698500
0.0000438700 0.1926 ETH 0.1970 ETH 0.0044 ETH 2019-10-18 02:30
STRAT ETH
0.0019188400
0.0019633600
0.0000445200 0.1919 ETH 0.1963 ETH 0.0045 ETH 2019-10-18 02:00