Autodetect : (change)
 
Bid
Min.: 0.0036000000
Max.: 0.0036315400
Ask
Min.: 0.0036195500
Max.: 0.0036700000
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0036000000
0.0036388200
0.0000388200 0.3600 ETH 0.3639 ETH 0.0039 ETH 2019-06-19 07:30
STRAT ETH
0.0036000000
0.0036406100
0.0000406100 0.3600 ETH 0.3641 ETH 0.0041 ETH 2019-06-19 07:00
STRAT ETH
0.0036195500
0.0036548500
0.0000353000 0.3620 ETH 0.3655 ETH 0.0035 ETH 2019-06-19 06:30
STRAT ETH
0.0036195500
0.0036695800
0.0000500300 0.3620 ETH 0.3670 ETH 0.0050 ETH 2019-06-19 06:00
STRAT ETH
0.0036274500
0.0036696900
0.0000422400 0.3627 ETH 0.3670 ETH 0.0042 ETH 2019-06-19 05:30
STRAT ETH
0.0036206100
0.0036696800
0.0000490700 0.3621 ETH 0.3670 ETH 0.0049 ETH 2019-06-19 05:00
STRAT ETH
0.0036195500
0.0036680100
0.0000484600 0.3620 ETH 0.3668 ETH 0.0048 ETH 2019-06-19 04:30
STRAT ETH
0.0036195800
0.0036696800
0.0000501000 0.3620 ETH 0.3670 ETH 0.0050 ETH 2019-06-19 04:00
STRAT ETH
0.0036142400
0.0036195500
0.0000053100 0.3614 ETH 0.3620 ETH 0.0005 ETH 2019-06-19 03:30
STRAT ETH
0.0036004000
0.0036195500
0.0000191500 0.3600 ETH 0.3620 ETH 0.0019 ETH 2019-06-19 03:00
STRAT ETH
0.0036200000
0.0036364400
0.0000164400 0.3620 ETH 0.3636 ETH 0.0016 ETH 2019-06-19 02:30
STRAT ETH
0.0036000000
0.0036384400
0.0000384400 0.3600 ETH 0.3638 ETH 0.0038 ETH 2019-06-19 02:00
STRAT ETH
0.0036000000
0.0036471300
0.0000471300 0.3600 ETH 0.3647 ETH 0.0047 ETH 2019-06-19 01:30
STRAT ETH
0.0036100000
0.0036399500
0.0000299500 0.3610 ETH 0.3640 ETH 0.0030 ETH 2019-06-19 01:00
STRAT ETH
0.0036100000
0.0036615800
0.0000515800 0.3610 ETH 0.3662 ETH 0.0052 ETH 2019-06-19 00:30
STRAT ETH
0.0036100100
0.0036647600
0.0000547500 0.3610 ETH 0.3665 ETH 0.0055 ETH 2019-06-18 23:30
STRAT ETH
0.0036100100
0.0036686800
0.0000586700 0.3610 ETH 0.3669 ETH 0.0059 ETH 2019-06-18 23:00
STRAT ETH
0.0036100100
0.0036593200
0.0000493100 0.3610 ETH 0.3659 ETH 0.0049 ETH 2019-06-18 22:30
STRAT ETH
0.0036315400
0.0036698700
0.0000383300 0.3632 ETH 0.3670 ETH 0.0038 ETH 2019-06-18 22:00
STRAT ETH
0.0036261300
0.0036700000
0.0000438700 0.3626 ETH 0.3670 ETH 0.0044 ETH 2019-06-18 21:30