Autodetect : (change)
 
Bid
Min.: 0.0055770900
Max.: 0.0057100000
Ask
Min.: 0.0056305700
Max.: 0.0057685200
STRAT ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT ETH
0.0057100000
0.0057685200
0.0000585200 0.5710 ETH 0.5769 ETH 0.0059 ETH 2019-04-25 18:00
STRAT ETH
0.0057000100
0.0057435500
0.0000435400 0.5700 ETH 0.5744 ETH 0.0044 ETH 2019-04-25 17:00
STRAT ETH
0.0057000100
0.0057455200
0.0000455100 0.5700 ETH 0.5746 ETH 0.0046 ETH 2019-04-25 16:30
STRAT ETH
0.0057017500
0.0057637500
0.0000620000 0.5702 ETH 0.5764 ETH 0.0062 ETH 2019-04-25 16:00
STRAT ETH
0.0056600100
0.0057100000
0.0000499900 0.5660 ETH 0.5710 ETH 0.0050 ETH 2019-04-25 15:00
STRAT ETH
0.0056600000
0.0057000900
0.0000400900 0.5660 ETH 0.5700 ETH 0.0040 ETH 2019-04-25 14:30
STRAT ETH
0.0056450200
0.0057038000
0.0000587800 0.5645 ETH 0.5704 ETH 0.0059 ETH 2019-04-25 14:00
STRAT ETH
0.0056499800
0.0057010800
0.0000511000 0.5650 ETH 0.5701 ETH 0.0051 ETH 2019-04-25 13:30
STRAT ETH
0.0057000000
0.0057100000
0.0000100000 0.5700 ETH 0.5710 ETH 0.0010 ETH 2019-04-25 12:00
STRAT ETH
0.0056247300
0.0056800000
0.0000552700 0.5625 ETH 0.5680 ETH 0.0055 ETH 2019-04-25 11:30
STRAT ETH
0.0056246500
0.0056700000
0.0000453500 0.5625 ETH 0.5670 ETH 0.0045 ETH 2019-04-25 11:00
STRAT ETH
0.0056053500
0.0056600000
0.0000546500 0.5605 ETH 0.5660 ETH 0.0055 ETH 2019-04-25 10:30
STRAT ETH
0.0055836100
0.0056530900
0.0000694800 0.5584 ETH 0.5653 ETH 0.0069 ETH 2019-04-25 10:00
STRAT ETH
0.0055834900
0.0056587000
0.0000752100 0.5583 ETH 0.5659 ETH 0.0075 ETH 2019-04-25 09:30
STRAT ETH
0.0055828900
0.0056600000
0.0000771100 0.5583 ETH 0.5660 ETH 0.0077 ETH 2019-04-25 09:00
STRAT ETH
0.0055803500
0.0056600000
0.0000796500 0.5580 ETH 0.5660 ETH 0.0080 ETH 2019-04-25 08:30
STRAT ETH
0.0055832500
0.0056367900
0.0000535400 0.5583 ETH 0.5637 ETH 0.0054 ETH 2019-04-25 08:00
STRAT ETH
0.0055770900
0.0056305700
0.0000534800 0.5577 ETH 0.5631 ETH 0.0053 ETH 2019-04-25 07:30
STRAT ETH
0.0055774400
0.0056544200
0.0000769800 0.5577 ETH 0.5654 ETH 0.0077 ETH 2019-04-25 07:00
STRAT ETH
0.0055771200
0.0056404100
0.0000632900 0.5577 ETH 0.5640 ETH 0.0063 ETH 2019-04-25 06:30