Autodetect : (change)
 
Bid
Min.: 0.3442780000
Max.: 0.3530560000
Ask
Min.: 0.3775650000
Max.: 0.3891790000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3500500000
0.3851890000
0.0351390000 35.0050 EUR 38.5189 EUR 3.5139 EUR 2019-08-26 01:00
STRAT EUR
0.3530560000
0.3891790000
0.0361230000 35.3056 EUR 38.9179 EUR 3.6123 EUR 2019-08-26 00:30
STRAT EUR
0.3442780000
0.3795620000
0.0352840000 34.4278 EUR 37.9562 EUR 3.5284 EUR 2019-08-26 00:00
STRAT EUR
0.3442840000
0.3775650000
0.0332810000 34.4284 EUR 37.7565 EUR 3.3281 EUR 2019-08-25 23:30
STRAT EUR
0.3447760000
0.3788580000
0.0340820000 34.4776 EUR 37.8858 EUR 3.4082 EUR 2019-08-25 23:00
STRAT EUR
0.3459200000
0.3791630000
0.0332430000 34.5920 EUR 37.9163 EUR 3.3243 EUR 2019-08-25 22:30
STRAT EUR
0.3447450000
0.3810720000
0.0363270000 34.4745 EUR 38.1072 EUR 3.6327 EUR 2019-08-25 22:00
STRAT EUR
0.3447390000
0.3806900000
0.0359510000 34.4739 EUR 38.0690 EUR 3.5951 EUR 2019-08-25 21:30
STRAT EUR
0.3476380000
0.3835780000
0.0359400000 34.7638 EUR 38.3578 EUR 3.5940 EUR 2019-08-25 21:00
STRAT EUR
0.3480950000
0.3848430000
0.0367480000 34.8095 EUR 38.4843 EUR 3.6748 EUR 2019-08-25 20:30
STRAT EUR
0.3507660000
0.3861740000
0.0354080000 35.0766 EUR 38.6174 EUR 3.5408 EUR 2019-08-25 20:00
STRAT EUR
0.3498680000
0.3854680000
0.0356000000 34.9868 EUR 38.5468 EUR 3.5600 EUR 2019-08-25 19:30
STRAT EUR
0.3504470000
0.3865820000
0.0361350000 35.0447 EUR 38.6582 EUR 3.6135 EUR 2019-08-25 19:00
STRAT EUR
0.3518450000
0.3865030000
0.0346580000 35.1845 EUR 38.6503 EUR 3.4658 EUR 2019-08-25 18:30
STRAT EUR
0.3503130000
0.3868160000
0.0365030000 35.0313 EUR 38.6816 EUR 3.6503 EUR 2019-08-25 18:00
STRAT EUR
0.3504190000
0.3858900000
0.0354710000 35.0419 EUR 38.5890 EUR 3.5471 EUR 2019-08-25 17:30
STRAT EUR
0.3498300000
0.3859960000
0.0361660000 34.9830 EUR 38.5996 EUR 3.6166 EUR 2019-08-25 17:00
STRAT EUR
0.3502050000
0.3866010000
0.0363960000 35.0205 EUR 38.6601 EUR 3.6396 EUR 2019-08-25 16:30
STRAT EUR
0.3503260000
0.3864480000
0.0361220000 35.0326 EUR 38.6448 EUR 3.6122 EUR 2019-08-25 16:00
STRAT EUR
0.3506000000
0.3869420000
0.0363420000 35.0600 EUR 38.6942 EUR 3.6342 EUR 2019-08-25 15:30