Autodetect : (change)
 
Bid
Min.: 0.7776360000
Max.: 0.8154050000
Ask
Min.: 0.8621140000
Max.: 0.9075140000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.8154050000
0.9009220000
0.0855170000 81.5405 EUR 90.0922 EUR 8.5517 EUR 2019-06-26 10:00
STRAT EUR
0.8138810000
0.9075140000
0.0936330000 81.3881 EUR 90.7514 EUR 9.3633 EUR 2019-06-26 09:30
STRAT EUR
0.7834120000
0.8750190000
0.0916070000 78.3412 EUR 87.5019 EUR 9.1607 EUR 2019-06-26 09:00
STRAT EUR
0.7819420000
0.8738340000
0.0918920000 78.1942 EUR 87.3834 EUR 9.1892 EUR 2019-06-26 08:30
STRAT EUR
0.7801070000
0.8664860000
0.0863790000 78.0107 EUR 86.6486 EUR 8.6379 EUR 2019-06-26 08:00
STRAT EUR
0.7934090000
0.8810280000
0.0876190000 79.3409 EUR 88.1028 EUR 8.7619 EUR 2019-06-26 07:30
STRAT EUR
0.7886330000
0.8746170000
0.0859840000 78.8633 EUR 87.4617 EUR 8.5984 EUR 2019-06-26 07:00
STRAT EUR
0.7890300000
0.8739830000
0.0849530000 78.9030 EUR 87.3983 EUR 8.4953 EUR 2019-06-26 06:30
STRAT EUR
0.7826950000
0.8661540000
0.0834590000 78.2695 EUR 86.6154 EUR 8.3459 EUR 2019-06-26 06:00
STRAT EUR
0.7776360000
0.8621140000
0.0844780000 77.7636 EUR 86.2114 EUR 8.4478 EUR 2019-06-26 05:30
STRAT EUR
0.7935450000
0.8791610000
0.0856160000 79.3545 EUR 87.9161 EUR 8.5616 EUR 2019-06-26 05:00
STRAT EUR
0.7943570000
0.8879060000
0.0935490000 79.4357 EUR 88.7906 EUR 9.3549 EUR 2019-06-26 04:30
STRAT EUR
0.7936390000
0.8803410000
0.0867020000 79.3639 EUR 88.0341 EUR 8.6702 EUR 2019-06-26 04:00
STRAT EUR
0.7955480000
0.8832810000
0.0877330000 79.5548 EUR 88.3281 EUR 8.7733 EUR 2019-06-26 03:30
STRAT EUR
0.7953590000
0.8847530000
0.0893940000 79.5359 EUR 88.4753 EUR 8.9394 EUR 2019-06-26 03:00
STRAT EUR
0.7865820000
0.8719910000
0.0854090000 78.6582 EUR 87.1991 EUR 8.5409 EUR 2019-06-26 02:30
STRAT EUR
0.7840930000
0.8778360000
0.0937430000 78.4093 EUR 87.7836 EUR 9.3743 EUR 2019-06-26 02:00
STRAT EUR
0.7894310000
0.8799620000
0.0905310000 78.9431 EUR 87.9962 EUR 9.0531 EUR 2019-06-26 01:30
STRAT EUR
0.7985410000
0.8851250000
0.0865840000 79.8541 EUR 88.5125 EUR 8.6584 EUR 2019-06-26 01:00
STRAT EUR
0.7943210000
0.8801060000
0.0857850000 79.4321 EUR 88.0106 EUR 8.5785 EUR 2019-06-26 00:30