Autodetect : (change)
 
Bid
Min.: 0.7689230000
Max.: 0.7950520000
Ask
Min.: 0.8558610000
Max.: 0.8848870000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.7920780000
0.8817500000
0.0896720000 79.2078 EUR 88.1750 EUR 8.9672 EUR 2019-04-25 18:00
STRAT EUR
0.7928830000
0.8806840000
0.0878010000 79.2883 EUR 88.0684 EUR 8.7801 EUR 2019-04-25 17:30
STRAT EUR
0.7929480000
0.8848870000
0.0919390000 79.2948 EUR 88.4887 EUR 9.1939 EUR 2019-04-25 17:00
STRAT EUR
0.7934350000
0.8799460000
0.0865110000 79.3435 EUR 87.9946 EUR 8.6511 EUR 2019-04-25 16:30
STRAT EUR
0.7950520000
0.8827490000
0.0876970000 79.5052 EUR 88.2749 EUR 8.7697 EUR 2019-04-25 16:00
STRAT EUR
0.7864520000
0.8716740000
0.0852220000 78.6452 EUR 87.1674 EUR 8.5222 EUR 2019-04-25 15:30
STRAT EUR
0.7842400000
0.8698850000
0.0856450000 78.4240 EUR 86.9885 EUR 8.5645 EUR 2019-04-25 15:00
STRAT EUR
0.7833390000
0.8688850000
0.0855460000 78.3339 EUR 86.8885 EUR 8.5546 EUR 2019-04-25 14:30
STRAT EUR
0.7865280000
0.8767950000
0.0902670000 78.6528 EUR 87.6795 EUR 9.0267 EUR 2019-04-25 14:00
STRAT EUR
0.7854900000
0.8692350000
0.0837450000 78.5490 EUR 86.9235 EUR 8.3745 EUR 2019-04-25 13:30
STRAT EUR
0.7875000000
0.8739490000
0.0864490000 78.7500 EUR 87.3949 EUR 8.6449 EUR 2019-04-25 12:30
STRAT EUR
0.7864970000
0.8749870000
0.0884900000 78.6497 EUR 87.4987 EUR 8.8490 EUR 2019-04-25 12:00
STRAT EUR
0.7823530000
0.8696210000
0.0872680000 78.2353 EUR 86.9621 EUR 8.7268 EUR 2019-04-25 11:30
STRAT EUR
0.7833520000
0.8680430000
0.0846910000 78.3352 EUR 86.8043 EUR 8.4691 EUR 2019-04-25 11:00
STRAT EUR
0.7809280000
0.8661710000
0.0852430000 78.0928 EUR 86.6171 EUR 8.5243 EUR 2019-04-25 10:30
STRAT EUR
0.7717210000
0.8581080000
0.0863870000 77.1721 EUR 85.8108 EUR 8.6387 EUR 2019-04-25 10:00
STRAT EUR
0.7689230000
0.8558610000
0.0869380000 76.8923 EUR 85.5861 EUR 8.6938 EUR 2019-04-25 09:30
STRAT EUR
0.7745660000
0.8598410000
0.0852750000 77.4566 EUR 85.9841 EUR 8.5275 EUR 2019-04-25 09:00
STRAT EUR
0.7770090000
0.8618310000
0.0848220000 77.7009 EUR 86.1831 EUR 8.4822 EUR 2019-04-25 08:30
STRAT EUR
0.7721370000
0.8583770000
0.0862400000 77.2137 EUR 85.8377 EUR 8.6240 EUR 2019-04-25 08:00