Autodetect : (change)
 
Bid
Min.: 0.3129650000
Max.: 0.3295000000
Ask
Min.: 0.3437220000
Max.: 0.3620120000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0,3254950000
0,3579160000
0,0324210000 32,5495 EUR 35,7916 EUR 3,2421 EUR 2020-09-22 14:30
STRAT EUR
0,3255330000
0,3581390000
0,0326060000 32,5533 EUR 35,8139 EUR 3,2606 EUR 2020-09-22 14:00
STRAT EUR
0,3258090000
0,3568610000
0,0310520000 32,5809 EUR 35,6861 EUR 3,1052 EUR 2020-09-22 13:30
STRAT EUR
0,3195120000
0,3503390000
0,0308270000 31,9512 EUR 35,0339 EUR 3,0827 EUR 2020-09-22 13:00
STRAT EUR
0,3175340000
0,3494700000
0,0319360000 31,7534 EUR 34,9470 EUR 3,1936 EUR 2020-09-22 12:30
STRAT EUR
0,3169170000
0,3489770000
0,0320600000 31,6917 EUR 34,8977 EUR 3,2060 EUR 2020-09-22 12:00
STRAT EUR
0,3173980000
0,3492290000
0,0318310000 31,7398 EUR 34,9229 EUR 3,1831 EUR 2020-09-22 11:30
STRAT EUR
0,3176810000
0,3492580000
0,0315770000 31,7681 EUR 34,9258 EUR 3,1577 EUR 2020-09-22 11:00
STRAT EUR
0,3173120000
0,3491300000
0,0318180000 31,7312 EUR 34,9130 EUR 3,1818 EUR 2020-09-22 10:30
STRAT EUR
0,3165160000
0,3481700000
0,0316540000 31,6516 EUR 34,8170 EUR 3,1654 EUR 2020-09-22 10:00
STRAT EUR
0,3159150000
0,3478820000
0,0319670000 31,5915 EUR 34,7882 EUR 3,1967 EUR 2020-09-22 09:30
STRAT EUR
0,3161710000
0,3477000000
0,0315290000 31,6171 EUR 34,7700 EUR 3,1529 EUR 2020-09-22 09:00
STRAT EUR
0,3129650000
0,3437220000
0,0307570000 31,2965 EUR 34,3722 EUR 3,0757 EUR 2020-09-22 08:30
STRAT EUR
0,3139470000
0,3448860000
0,0309390000 31,3947 EUR 34,4886 EUR 3,0939 EUR 2020-09-22 08:00
STRAT EUR
0,3208480000
0,3520750000
0,0312270000 32,0848 EUR 35,2075 EUR 3,1227 EUR 2020-09-22 07:30
STRAT EUR
0,3231900000
0,3542690000
0,0310790000 32,3190 EUR 35,4269 EUR 3,1079 EUR 2020-09-22 07:00
STRAT EUR
0,3274480000
0,3596740000
0,0322260000 32,7448 EUR 35,9674 EUR 3,2226 EUR 2020-09-22 06:30
STRAT EUR
0,3277040000
0,3598620000
0,0321580000 32,7704 EUR 35,9862 EUR 3,2158 EUR 2020-09-22 06:00
STRAT EUR
0,3291560000
0,3611720000
0,0320160000 32,9156 EUR 36,1172 EUR 3,2016 EUR 2020-09-22 05:30
STRAT EUR
0,3295000000
0,3620120000
0,0325120000 32,9500 EUR 36,2012 EUR 3,2512 EUR 2020-09-22 05:00