Autodetect : (change)
 
Bid
Min.: 0.4013360000
Max.: 0.4353340000
Ask
Min.: 0.4412810000
Max.: 0.4786280000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4177060000
0.4591330000
0.0414270000 41.7706 EUR 45.9133 EUR 4.1427 EUR 2020-02-19 11:00
STRAT EUR
0.4153190000
0.4553490000
0.0400300000 41.5319 EUR 45.5349 EUR 4.0030 EUR 2020-02-19 10:30
STRAT EUR
0.4198470000
0.4614760000
0.0416290000 41.9847 EUR 46.1476 EUR 4.1629 EUR 2020-02-19 10:00
STRAT EUR
0.4353340000
0.4786280000
0.0432940000 43.5334 EUR 47.8628 EUR 4.3294 EUR 2020-02-19 09:30
STRAT EUR
0.4233540000
0.4636570000
0.0403030000 42.3354 EUR 46.3657 EUR 4.0303 EUR 2020-02-19 09:00
STRAT EUR
0.4137080000
0.4531930000
0.0394850000 41.3708 EUR 45.3193 EUR 3.9485 EUR 2020-02-19 08:30
STRAT EUR
0.4056870000
0.4455760000
0.0398890000 40.5687 EUR 44.5576 EUR 3.9889 EUR 2020-02-19 08:00
STRAT EUR
0.4111980000
0.4506400000
0.0394420000 41.1198 EUR 45.0640 EUR 3.9442 EUR 2020-02-19 07:30
STRAT EUR
0.4216480000
0.4631460000
0.0414980000 42.1648 EUR 46.3146 EUR 4.1498 EUR 2020-02-19 07:00
STRAT EUR
0.4218670000
0.4633930000
0.0415260000 42.1867 EUR 46.3393 EUR 4.1526 EUR 2020-02-19 06:30
STRAT EUR
0.4025140000
0.4422090000
0.0396950000 40.2514 EUR 44.2209 EUR 3.9695 EUR 2020-02-19 06:00
STRAT EUR
0.4013360000
0.4414020000
0.0400660000 40.1336 EUR 44.1402 EUR 4.0066 EUR 2020-02-19 05:30
STRAT EUR
0.4022140000
0.4418790000
0.0396650000 40.2214 EUR 44.1879 EUR 3.9665 EUR 2020-02-19 05:00
STRAT EUR
0.4018460000
0.4412810000
0.0394350000 40.1846 EUR 44.1281 EUR 3.9435 EUR 2020-02-19 04:30
STRAT EUR
0.4032880000
0.4429620000
0.0396740000 40.3288 EUR 44.2962 EUR 3.9674 EUR 2020-02-19 04:00
STRAT EUR
0.4034840000
0.4431760000
0.0396920000 40.3484 EUR 44.3176 EUR 3.9692 EUR 2020-02-19 03:30
STRAT EUR
0.4034440000
0.4437210000
0.0402770000 40.3444 EUR 44.3721 EUR 4.0277 EUR 2020-02-19 03:00
STRAT EUR
0.4045940000
0.4441980000
0.0396040000 40.4594 EUR 44.4198 EUR 3.9604 EUR 2020-02-19 02:30
STRAT EUR
0.4017950000
0.4426900000
0.0408950000 40.1795 EUR 44.2690 EUR 4.0895 EUR 2020-02-19 02:00
STRAT EUR
0.4042740000
0.4446270000
0.0403530000 40.4274 EUR 44.4627 EUR 4.0353 EUR 2020-02-19 01:30