Autodetect : (change)
 
Bid
Min.: 0.3068280000
Max.: 0.3177490000
Ask
Min.: 0.3368290000
Max.: 0.3497420000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3177490000
0.3497420000
0.0319930000 31.7749 EUR 34.9742 EUR 3.1993 EUR 2019-08-21 17:30
STRAT EUR
0.3163570000
0.3482250000
0.0318680000 31.6357 EUR 34.8225 EUR 3.1868 EUR 2019-08-21 17:00
STRAT EUR
0.3146060000
0.3453570000
0.0307510000 31.4606 EUR 34.5357 EUR 3.0751 EUR 2019-08-21 16:30
STRAT EUR
0.3089320000
0.3400670000
0.0311350000 30.8932 EUR 34.0067 EUR 3.1135 EUR 2019-08-21 16:00
STRAT EUR
0.3109960000
0.3413990000
0.0304030000 31.0996 EUR 34.1399 EUR 3.0403 EUR 2019-08-21 15:30
STRAT EUR
0.3092600000
0.3394960000
0.0302360000 30.9260 EUR 33.9496 EUR 3.0236 EUR 2019-08-21 15:00
STRAT EUR
0.3103670000
0.3407110000
0.0303440000 31.0367 EUR 34.0711 EUR 3.0344 EUR 2019-08-21 14:30
STRAT EUR
0.3071920000
0.3372270000
0.0300350000 30.7192 EUR 33.7227 EUR 3.0035 EUR 2019-08-21 14:00
STRAT EUR
0.3068280000
0.3368290000
0.0300010000 30.6828 EUR 33.6829 EUR 3.0001 EUR 2019-08-21 13:30
STRAT EUR
0.3074660000
0.3384590000
0.0309930000 30.7466 EUR 33.8459 EUR 3.0993 EUR 2019-08-21 13:00
STRAT EUR
0.3115510000
0.3420090000
0.0304580000 31.1551 EUR 34.2009 EUR 3.0458 EUR 2019-08-21 12:30
STRAT EUR
0.3166030000
0.3475490000
0.0309460000 31.6603 EUR 34.7549 EUR 3.0946 EUR 2019-08-21 12:00
STRAT EUR
0.3151400000
0.3459450000
0.0308050000 31.5140 EUR 34.5945 EUR 3.0805 EUR 2019-08-21 11:30
STRAT EUR
0.3165860000
0.3475280000
0.0309420000 31.6586 EUR 34.7528 EUR 3.0942 EUR 2019-08-21 11:00
STRAT EUR
0.3151050000
0.3459070000
0.0308020000 31.5105 EUR 34.5907 EUR 3.0802 EUR 2019-08-21 10:30
STRAT EUR
0.3160480000
0.3479000000
0.0318520000 31.6048 EUR 34.7900 EUR 3.1852 EUR 2019-08-21 10:00
STRAT EUR
0.3134350000
0.3450300000
0.0315950000 31.3435 EUR 34.5030 EUR 3.1595 EUR 2019-08-21 09:30
STRAT EUR
0.3131630000
0.3437830000
0.0306200000 31.3163 EUR 34.3783 EUR 3.0620 EUR 2019-08-21 09:00
STRAT EUR
0.3097320000
0.3409790000
0.0312470000 30.9732 EUR 34.0979 EUR 3.1247 EUR 2019-08-21 08:30
STRAT EUR
0.3090600000
0.3402340000
0.0311740000 30.9060 EUR 34.0234 EUR 3.1174 EUR 2019-08-21 08:00