Autodetect : (change)
 
Bid
Min.: 0.2671150000
Max.: 0.2934800000
Ask
Min.: 0.2930840000
Max.: 0.3217380000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2671150000
0.2930840000
0.0259690000 26.7115 EUR 29.3084 EUR 2.5969 EUR 2019-10-18 10:30
STRAT EUR
0.2705170000
0.2973270000
0.0268100000 27.0517 EUR 29.7327 EUR 2.6810 EUR 2019-10-18 10:00
STRAT EUR
0.2729410000
0.2999070000
0.0269660000 27.2941 EUR 29.9907 EUR 2.6966 EUR 2019-10-18 09:30
STRAT EUR
0.2711520000
0.2991220000
0.0279700000 27.1152 EUR 29.9122 EUR 2.7970 EUR 2019-10-18 09:00
STRAT EUR
0.2775270000
0.3045560000
0.0270290000 27.7527 EUR 30.4556 EUR 2.7029 EUR 2019-10-18 08:30
STRAT EUR
0.2796120000
0.3068400000
0.0272280000 27.9612 EUR 30.6840 EUR 2.7228 EUR 2019-10-18 08:00
STRAT EUR
0.2800790000
0.3077210000
0.0276420000 28.0079 EUR 30.7721 EUR 2.7642 EUR 2019-10-18 07:30
STRAT EUR
0.2794360000
0.3064270000
0.0269910000 27.9436 EUR 30.6427 EUR 2.6991 EUR 2019-10-18 07:00
STRAT EUR
0.2773610000
0.3043020000
0.0269410000 27.7361 EUR 30.4302 EUR 2.6941 EUR 2019-10-18 06:30
STRAT EUR
0.2814010000
0.3086520000
0.0272510000 28.1401 EUR 30.8652 EUR 2.7251 EUR 2019-10-18 06:00
STRAT EUR
0.2858700000
0.3138510000
0.0279810000 28.5870 EUR 31.3851 EUR 2.7981 EUR 2019-10-18 05:30
STRAT EUR
0.2850110000
0.3129940000
0.0279830000 28.5011 EUR 31.2994 EUR 2.7983 EUR 2019-10-18 05:00
STRAT EUR
0.2862920000
0.3140930000
0.0278010000 28.6292 EUR 31.4093 EUR 2.7801 EUR 2019-10-18 04:30
STRAT EUR
0.2871830000
0.3154460000
0.0282630000 28.7183 EUR 31.5446 EUR 2.8263 EUR 2019-10-18 04:00
STRAT EUR
0.2880340000
0.3161520000
0.0281180000 28.8034 EUR 31.6152 EUR 2.8118 EUR 2019-10-18 03:30
STRAT EUR
0.2886380000
0.3175700000
0.0289320000 28.8638 EUR 31.7570 EUR 2.8932 EUR 2019-10-18 03:00
STRAT EUR
0.2929520000
0.3210830000
0.0281310000 29.2952 EUR 32.1083 EUR 2.8131 EUR 2019-10-18 02:30
STRAT EUR
0.2934800000
0.3217380000
0.0282580000 29.3480 EUR 32.1738 EUR 2.8258 EUR 2019-10-18 02:00
STRAT EUR
0.2911040000
0.3196670000
0.0285630000 29.1104 EUR 31.9667 EUR 2.8563 EUR 2019-10-18 01:30
STRAT EUR
0.2905000000
0.3193060000
0.0288060000 29.0500 EUR 31.9306 EUR 2.8806 EUR 2019-10-18 01:00