Autodetect : (change)
 
Bid
Min.: 0.2938270000
Max.: 0.3200460000
Ask
Min.: 0.3230120000
Max.: 0.3512900000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2989060000
0.3279900000
0.0290840000 29.8906 EUR 32.7990 EUR 2.9084 EUR 2019-10-16 09:00
STRAT EUR
0.2999540000
0.3291360000
0.0291820000 29.9954 EUR 32.9136 EUR 2.9182 EUR 2019-10-16 08:30
STRAT EUR
0.3010690000
0.3303570000
0.0292880000 30.1069 EUR 33.0357 EUR 2.9288 EUR 2019-10-16 08:00
STRAT EUR
0.3045760000
0.3348860000
0.0303100000 30.4576 EUR 33.4886 EUR 3.0310 EUR 2019-10-16 07:30
STRAT EUR
0.3048940000
0.3342400000
0.0293460000 30.4894 EUR 33.4240 EUR 2.9346 EUR 2019-10-16 07:00
STRAT EUR
0.3038590000
0.3337990000
0.0299400000 30.3859 EUR 33.3799 EUR 2.9940 EUR 2019-10-16 06:30
STRAT EUR
0.2953300000
0.3248480000
0.0295180000 29.5330 EUR 32.4848 EUR 2.9518 EUR 2019-10-16 06:00
STRAT EUR
0.2938270000
0.3232020000
0.0293750000 29.3827 EUR 32.3202 EUR 2.9375 EUR 2019-10-16 05:30
STRAT EUR
0.2980410000
0.3268150000
0.0287740000 29.8041 EUR 32.6815 EUR 2.8774 EUR 2019-10-16 05:00
STRAT EUR
0.2989360000
0.3280260000
0.0290900000 29.8936 EUR 32.8026 EUR 2.9090 EUR 2019-10-16 04:30
STRAT EUR
0.3002150000
0.3293490000
0.0291340000 30.0215 EUR 32.9349 EUR 2.9134 EUR 2019-10-16 04:00
STRAT EUR
0.2983450000
0.3273780000
0.0290330000 29.8345 EUR 32.7378 EUR 2.9033 EUR 2019-10-16 03:30
STRAT EUR
0.2957180000
0.3248100000
0.0290920000 29.5718 EUR 32.4810 EUR 2.9092 EUR 2019-10-16 03:00
STRAT EUR
0.2953550000
0.3241830000
0.0288280000 29.5355 EUR 32.4183 EUR 2.8828 EUR 2019-10-16 02:30
STRAT EUR
0.2946370000
0.3230120000
0.0283750000 29.4637 EUR 32.3012 EUR 2.8375 EUR 2019-10-16 02:00
STRAT EUR
0.3200460000
0.3512900000
0.0312440000 32.0046 EUR 35.1290 EUR 3.1244 EUR 2019-10-16 01:30
STRAT EUR
0.3193010000
0.3507050000
0.0314040000 31.9301 EUR 35.0705 EUR 3.1404 EUR 2019-10-16 01:00
STRAT EUR
0.3169050000
0.3491580000
0.0322530000 31.6905 EUR 34.9158 EUR 3.2253 EUR 2019-10-16 00:30
STRAT EUR
0.3182050000
0.3491200000
0.0309150000 31.8205 EUR 34.9120 EUR 3.0915 EUR 2019-10-16 00:00
STRAT EUR
0.3152700000
0.3455220000
0.0302520000 31.5270 EUR 34.5522 EUR 3.0252 EUR 2019-10-15 23:30