Autodetect : (change)
 
Bid
Min.: 0.3177860000
Max.: 0.3229110000
Ask
Min.: 0.3484280000
Max.: 0.3582830000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3225990000
0.3582830000
0.0356840000 32.2599 EUR 35.8283 EUR 3.5684 EUR 2019-08-19 16:00
STRAT EUR
0.3214430000
0.3547050000
0.0332620000 32.1443 EUR 35.4705 EUR 3.3262 EUR 2019-08-19 15:30
STRAT EUR
0.3229110000
0.3555160000
0.0326050000 32.2911 EUR 35.5516 EUR 3.2605 EUR 2019-08-19 15:00
STRAT EUR
0.3225180000
0.3556870000
0.0331690000 32.2518 EUR 35.5687 EUR 3.3169 EUR 2019-08-19 14:30
STRAT EUR
0.3215210000
0.3548940000
0.0333730000 32.1521 EUR 35.4894 EUR 3.3373 EUR 2019-08-19 14:00
STRAT EUR
0.3212760000
0.3547250000
0.0334490000 32.1276 EUR 35.4725 EUR 3.3449 EUR 2019-08-19 13:30
STRAT EUR
0.3209820000
0.3550020000
0.0340200000 32.0982 EUR 35.5002 EUR 3.4020 EUR 2019-08-19 13:00
STRAT EUR
0.3200530000
0.3536730000
0.0336200000 32.0053 EUR 35.3673 EUR 3.3620 EUR 2019-08-19 12:30
STRAT EUR
0.3204760000
0.3542480000
0.0337720000 32.0476 EUR 35.4248 EUR 3.3772 EUR 2019-08-19 12:00
STRAT EUR
0.3203510000
0.3543140000
0.0339630000 32.0351 EUR 35.4314 EUR 3.3963 EUR 2019-08-19 11:30
STRAT EUR
0.3199440000
0.3533680000
0.0334240000 31.9944 EUR 35.3368 EUR 3.3424 EUR 2019-08-19 11:00
STRAT EUR
0.3195360000
0.3505110000
0.0309750000 31.9536 EUR 35.0511 EUR 3.0975 EUR 2019-08-19 10:30
STRAT EUR
0.3186370000
0.3520250000
0.0333880000 31.8637 EUR 35.2025 EUR 3.3388 EUR 2019-08-19 10:00
STRAT EUR
0.3197870000
0.3530920000
0.0333050000 31.9787 EUR 35.3092 EUR 3.3305 EUR 2019-08-19 09:30
STRAT EUR
0.3209680000
0.3547840000
0.0338160000 32.0968 EUR 35.4784 EUR 3.3816 EUR 2019-08-19 09:00
STRAT EUR
0.3199190000
0.3532350000
0.0333160000 31.9919 EUR 35.3235 EUR 3.3316 EUR 2019-08-19 08:30
STRAT EUR
0.3210270000
0.3553620000
0.0343350000 32.1027 EUR 35.5362 EUR 3.4335 EUR 2019-08-19 08:00
STRAT EUR
0.3179100000
0.3484280000
0.0305180000 31.7910 EUR 34.8428 EUR 3.0518 EUR 2019-08-19 07:30
STRAT EUR
0.3194110000
0.3523160000
0.0329050000 31.9411 EUR 35.2316 EUR 3.2905 EUR 2019-08-19 07:00
STRAT EUR
0.3177860000
0.3515890000
0.0338030000 31.7786 EUR 35.1589 EUR 3.3803 EUR 2019-08-19 06:30