Autodetect : (change)
 
Bid
Min.: 0.4806890000
Max.: 0.4980910000
Ask
Min.: 0.5291390000
Max.: 0.5513450000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4978610000
0.5513450000
0.0534840000 49.7861 EUR 55.1345 EUR 5.3484 EUR 2019-07-20 16:30
STRAT EUR
0.4980910000
0.5487240000
0.0506330000 49.8091 EUR 54.8724 EUR 5.0633 EUR 2019-07-20 16:00
STRAT EUR
0.4930490000
0.5414260000
0.0483770000 49.3049 EUR 54.1426 EUR 4.8377 EUR 2019-07-20 15:30
STRAT EUR
0.4905080000
0.5417790000
0.0512710000 49.0508 EUR 54.1779 EUR 5.1271 EUR 2019-07-20 15:00
STRAT EUR
0.4885650000
0.5378810000
0.0493160000 48.8565 EUR 53.7881 EUR 4.9316 EUR 2019-07-20 14:30
STRAT EUR
0.4861780000
0.5345740000
0.0483960000 48.6178 EUR 53.4574 EUR 4.8396 EUR 2019-07-20 14:00
STRAT EUR
0.4864920000
0.5373720000
0.0508800000 48.6492 EUR 53.7372 EUR 5.0880 EUR 2019-07-20 13:30
STRAT EUR
0.4851740000
0.5333730000
0.0481990000 48.5174 EUR 53.3373 EUR 4.8199 EUR 2019-07-20 13:00
STRAT EUR
0.4844320000
0.5341380000
0.0497060000 48.4432 EUR 53.4138 EUR 4.9706 EUR 2019-07-20 12:30
STRAT EUR
0.4841040000
0.5327040000
0.0486000000 48.4104 EUR 53.2704 EUR 4.8600 EUR 2019-07-20 12:00
STRAT EUR
0.4806890000
0.5291390000
0.0484500000 48.0689 EUR 52.9139 EUR 4.8450 EUR 2019-07-20 11:30
STRAT EUR
0.4844590000
0.5346590000
0.0502000000 48.4459 EUR 53.4659 EUR 5.0200 EUR 2019-07-20 11:00
STRAT EUR
0.4843890000
0.5339970000
0.0496080000 48.4389 EUR 53.3997 EUR 4.9608 EUR 2019-07-20 10:30
STRAT EUR
0.4850120000
0.5339950000
0.0489830000 48.5012 EUR 53.3995 EUR 4.8983 EUR 2019-07-20 10:00
STRAT EUR
0.4860180000
0.5343170000
0.0482990000 48.6018 EUR 53.4317 EUR 4.8299 EUR 2019-07-20 09:30
STRAT EUR
0.4856970000
0.5335650000
0.0478680000 48.5697 EUR 53.3565 EUR 4.7868 EUR 2019-07-20 09:00
STRAT EUR
0.4826510000
0.5341200000
0.0514690000 48.2651 EUR 53.4120 EUR 5.1469 EUR 2019-07-20 08:30
STRAT EUR
0.4884400000
0.5365720000
0.0481320000 48.8440 EUR 53.6572 EUR 4.8132 EUR 2019-07-20 08:00
STRAT EUR
0.4855530000
0.5355540000
0.0500010000 48.5553 EUR 53.5554 EUR 5.0001 EUR 2019-07-20 07:30
STRAT EUR
0.4874530000
0.5382460000
0.0507930000 48.7453 EUR 53.8246 EUR 5.0793 EUR 2019-07-20 07:00