Autodetect : (change)
 
Bid
Min.: 0.3108980000
Max.: 0.3602990000
Ask
Min.: 0.3416100000
Max.: 0.3946250000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3327050000
0.3653760000
0.0326710000 33.2705 EUR 36.5376 EUR 3.2671 EUR 2019-09-20 06:00
STRAT EUR
0.3371240000
0.3708890000
0.0337650000 33.7124 EUR 37.0889 EUR 3.3765 EUR 2019-09-20 05:30
STRAT EUR
0.3423390000
0.3757340000
0.0333950000 34.2339 EUR 37.5734 EUR 3.3395 EUR 2019-09-20 05:00
STRAT EUR
0.3379890000
0.3718400000
0.0338510000 33.7989 EUR 37.1840 EUR 3.3851 EUR 2019-09-20 04:30
STRAT EUR
0.3422300000
0.3762940000
0.0340640000 34.2230 EUR 37.6294 EUR 3.4064 EUR 2019-09-20 04:00
STRAT EUR
0.3509510000
0.3849700000
0.0340190000 35.0951 EUR 38.4970 EUR 3.4019 EUR 2019-09-20 03:30
STRAT EUR
0.3602990000
0.3946250000
0.0343260000 36.0299 EUR 39.4625 EUR 3.4326 EUR 2019-09-20 03:00
STRAT EUR
0.3514300000
0.3853980000
0.0339680000 35.1430 EUR 38.5398 EUR 3.3968 EUR 2019-09-20 02:30
STRAT EUR
0.3446360000
0.3789260000
0.0342900000 34.4636 EUR 37.8926 EUR 3.4290 EUR 2019-09-20 02:00
STRAT EUR
0.3489270000
0.3832420000
0.0343150000 34.8927 EUR 38.3242 EUR 3.4315 EUR 2019-09-20 01:30
STRAT EUR
0.3419630000
0.3760030000
0.0340400000 34.1963 EUR 37.6003 EUR 3.4040 EUR 2019-09-20 01:00
STRAT EUR
0.3328810000
0.3652900000
0.0324090000 33.2881 EUR 36.5290 EUR 3.2409 EUR 2019-09-20 00:30
STRAT EUR
0.3188800000
0.3499620000
0.0310820000 31.8880 EUR 34.9962 EUR 3.1082 EUR 2019-09-20 00:00
STRAT EUR
0.3123730000
0.3434190000
0.0310460000 31.2373 EUR 34.3419 EUR 3.1046 EUR 2019-09-19 23:30
STRAT EUR
0.3136770000
0.3436840000
0.0300070000 31.3677 EUR 34.3684 EUR 3.0007 EUR 2019-09-19 23:00
STRAT EUR
0.3139320000
0.3447380000
0.0308060000 31.3932 EUR 34.4738 EUR 3.0806 EUR 2019-09-19 22:30
STRAT EUR
0.3123370000
0.3439610000
0.0316240000 31.2337 EUR 34.3961 EUR 3.1624 EUR 2019-09-19 22:00
STRAT EUR
0.3131210000
0.3448250000
0.0317040000 31.3121 EUR 34.4825 EUR 3.1704 EUR 2019-09-19 21:30
STRAT EUR
0.3108980000
0.3416100000
0.0307120000 31.0898 EUR 34.1610 EUR 3.0712 EUR 2019-09-19 21:00
STRAT EUR
0.3115660000
0.3428310000
0.0312650000 31.1566 EUR 34.2831 EUR 3.1265 EUR 2019-09-19 20:30