Autodetect : (change)
 
Bid
Min.: 0.2746470000
Max.: 0.3097490000
Ask
Min.: 0.3048480000
Max.: 0.3451480000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2787430000
0.3063660000
0.0276230000 27.8743 EUR 30.6366 EUR 2.7623 EUR 2020-01-19 16:30
STRAT EUR
0.2767480000
0.3062020000
0.0294540000 27.6748 EUR 30.6202 EUR 2.9454 EUR 2020-01-19 16:00
STRAT EUR
0.2758620000
0.3067700000
0.0309080000 27.5862 EUR 30.6770 EUR 3.0908 EUR 2020-01-19 15:30
STRAT EUR
0.2782200000
0.3052240000
0.0270040000 27.8220 EUR 30.5224 EUR 2.7004 EUR 2020-01-19 15:00
STRAT EUR
0.2808190000
0.3077470000
0.0269280000 28.0819 EUR 30.7747 EUR 2.6928 EUR 2020-01-19 14:30
STRAT EUR
0.2812120000
0.3083380000
0.0271260000 28.1212 EUR 30.8338 EUR 2.7126 EUR 2020-01-19 14:00
STRAT EUR
0.2746470000
0.3048480000
0.0302010000 27.4647 EUR 30.4848 EUR 3.0201 EUR 2020-01-19 13:30
STRAT EUR
0.2761380000
0.3059370000
0.0297990000 27.6138 EUR 30.5937 EUR 2.9799 EUR 2020-01-19 13:00
STRAT EUR
0.2761480000
0.3052140000
0.0290660000 27.6148 EUR 30.5214 EUR 2.9066 EUR 2020-01-19 12:30
STRAT EUR
0.2816440000
0.3108460000
0.0292020000 28.1644 EUR 31.0846 EUR 2.9202 EUR 2020-01-19 12:00
STRAT EUR
0.2834180000
0.3195030000
0.0360850000 28.3418 EUR 31.9503 EUR 3.6085 EUR 2020-01-19 11:30
STRAT EUR
0.3015820000
0.3324380000
0.0308560000 30.1582 EUR 33.2438 EUR 3.0856 EUR 2020-01-19 11:00
STRAT EUR
0.3005060000
0.3310110000
0.0305050000 30.0506 EUR 33.1011 EUR 3.0505 EUR 2020-01-19 10:30
STRAT EUR
0.3044270000
0.3376000000
0.0331730000 30.4427 EUR 33.7600 EUR 3.3173 EUR 2020-01-19 10:00
STRAT EUR
0.3086570000
0.3407160000
0.0320590000 30.8657 EUR 34.0716 EUR 3.2059 EUR 2020-01-19 09:30
STRAT EUR
0.3080710000
0.3391310000
0.0310600000 30.8071 EUR 33.9131 EUR 3.1060 EUR 2020-01-19 09:00
STRAT EUR
0.3097490000
0.3451480000
0.0353990000 30.9749 EUR 34.5148 EUR 3.5399 EUR 2020-01-19 08:30
STRAT EUR
0.3040550000
0.3365210000
0.0324660000 30.4055 EUR 33.6521 EUR 3.2466 EUR 2020-01-19 08:00
STRAT EUR
0.3047050000
0.3370580000
0.0323530000 30.4705 EUR 33.7058 EUR 3.2353 EUR 2020-01-19 07:30
STRAT EUR
0.3051840000
0.3395320000
0.0343480000 30.5184 EUR 33.9532 EUR 3.4348 EUR 2020-01-19 07:00