Autodetect : (change)
 
Bid
Min.: 0.4768070000
Max.: 0.4891880000
Ask
Min.: 0.5236270000
Max.: 0.5402270000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4874530000
0.5382460000
0.0507930000 48.7453 EUR 53.8246 EUR 5.0793 EUR 2019-07-20 07:00
STRAT EUR
0.4866970000
0.5377100000
0.0510130000 48.6697 EUR 53.7710 EUR 5.1013 EUR 2019-07-20 06:30
STRAT EUR
0.4887270000
0.5402270000
0.0515000000 48.8727 EUR 54.0227 EUR 5.1500 EUR 2019-07-20 06:00
STRAT EUR
0.4879090000
0.5392440000
0.0513350000 48.7909 EUR 53.9244 EUR 5.1335 EUR 2019-07-20 05:30
STRAT EUR
0.4856370000
0.5374350000
0.0517980000 48.5637 EUR 53.7435 EUR 5.1798 EUR 2019-07-20 05:00
STRAT EUR
0.4891880000
0.5363110000
0.0471230000 48.9188 EUR 53.6311 EUR 4.7123 EUR 2019-07-20 04:30
STRAT EUR
0.4836560000
0.5346310000
0.0509750000 48.3656 EUR 53.4631 EUR 5.0975 EUR 2019-07-20 03:30
STRAT EUR
0.4829090000
0.5314830000
0.0485740000 48.2909 EUR 53.1483 EUR 4.8574 EUR 2019-07-20 03:00
STRAT EUR
0.4830110000
0.5343000000
0.0512890000 48.3011 EUR 53.4300 EUR 5.1289 EUR 2019-07-20 02:30
STRAT EUR
0.4803770000
0.5305260000
0.0501490000 48.0377 EUR 53.0526 EUR 5.0149 EUR 2019-07-20 02:00
STRAT EUR
0.4792340000
0.5283060000
0.0490720000 47.9234 EUR 52.8306 EUR 4.9072 EUR 2019-07-20 01:30
STRAT EUR
0.4808490000
0.5300870000
0.0492380000 48.0849 EUR 53.0087 EUR 4.9238 EUR 2019-07-20 01:00
STRAT EUR
0.4830650000
0.5335130000
0.0504480000 48.3065 EUR 53.3513 EUR 5.0448 EUR 2019-07-20 00:30
STRAT EUR
0.4841650000
0.5315940000
0.0474290000 48.4165 EUR 53.1594 EUR 4.7429 EUR 2019-07-20 00:00
STRAT EUR
0.4819380000
0.5304270000
0.0484890000 48.1938 EUR 53.0427 EUR 4.8489 EUR 2019-07-19 23:30
STRAT EUR
0.4768070000
0.5236270000
0.0468200000 47.6807 EUR 52.3627 EUR 4.6820 EUR 2019-07-19 23:00
STRAT EUR
0.4823770000
0.5313000000
0.0489230000 48.2377 EUR 53.1300 EUR 4.8923 EUR 2019-07-19 22:30
STRAT EUR
0.4828130000
0.5286510000
0.0458380000 48.2813 EUR 52.8651 EUR 4.5838 EUR 2019-07-19 22:00
STRAT EUR
0.4801410000
0.5257250000
0.0455840000 48.0141 EUR 52.5725 EUR 4.5584 EUR 2019-07-19 21:30
STRAT EUR
0.4774020000
0.5248680000
0.0474660000 47.7402 EUR 52.4868 EUR 4.7466 EUR 2019-07-19 21:00