Autodetect : (change)
 
Bid
Min.: 0.3064610000
Max.: 0.3224460000
Ask
Min.: 0.3362430000
Max.: 0.3535650000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3224460000
0.3535650000
0.0311190000 32.2446 EUR 35.3565 EUR 3.1119 EUR 2019-09-19 20:00
STRAT EUR
0.3193290000
0.3502440000
0.0309150000 31.9329 EUR 35.0244 EUR 3.0915 EUR 2019-09-19 19:30
STRAT EUR
0.3183870000
0.3494970000
0.0311100000 31.8387 EUR 34.9497 EUR 3.1110 EUR 2019-09-19 19:00
STRAT EUR
0.3180550000
0.3489460000
0.0308910000 31.8055 EUR 34.8946 EUR 3.0891 EUR 2019-09-19 18:30
STRAT EUR
0.3184380000
0.3495610000
0.0311230000 31.8438 EUR 34.9561 EUR 3.1123 EUR 2019-09-19 18:00
STRAT EUR
0.3199320000
0.3509110000
0.0309790000 31.9932 EUR 35.0911 EUR 3.0979 EUR 2019-09-19 17:30
STRAT EUR
0.3182540000
0.3494540000
0.0312000000 31.8254 EUR 34.9454 EUR 3.1200 EUR 2019-09-19 17:00
STRAT EUR
0.3175800000
0.3495600000
0.0319800000 31.7580 EUR 34.9560 EUR 3.1980 EUR 2019-09-19 16:30
STRAT EUR
0.3159970000
0.3468730000
0.0308760000 31.5997 EUR 34.6873 EUR 3.0876 EUR 2019-09-19 16:00
STRAT EUR
0.3130470000
0.3434550000
0.0304080000 31.3047 EUR 34.3455 EUR 3.0408 EUR 2019-09-19 15:30
STRAT EUR
0.3117770000
0.3422520000
0.0304750000 31.1777 EUR 34.2252 EUR 3.0475 EUR 2019-09-19 15:00
STRAT EUR
0.3127700000
0.3433390000
0.0305690000 31.2770 EUR 34.3339 EUR 3.0569 EUR 2019-09-19 14:30
STRAT EUR
0.3137820000
0.3448230000
0.0310410000 31.3782 EUR 34.4823 EUR 3.1041 EUR 2019-09-19 14:00
STRAT EUR
0.3156160000
0.3463610000
0.0307450000 31.5616 EUR 34.6361 EUR 3.0745 EUR 2019-09-19 13:30
STRAT EUR
0.3148330000
0.3455980000
0.0307650000 31.4833 EUR 34.5598 EUR 3.0765 EUR 2019-09-19 13:00
STRAT EUR
0.3163990000
0.3473130000
0.0309140000 31.6399 EUR 34.7313 EUR 3.0914 EUR 2019-09-19 12:30
STRAT EUR
0.3146170000
0.3447040000
0.0300870000 31.4617 EUR 34.4704 EUR 3.0087 EUR 2019-09-19 12:00
STRAT EUR
0.3117040000
0.3421720000
0.0304680000 31.1704 EUR 34.2172 EUR 3.0468 EUR 2019-09-19 11:30
STRAT EUR
0.3064610000
0.3362430000
0.0297820000 30.6461 EUR 33.6243 EUR 2.9782 EUR 2019-09-19 11:00
STRAT EUR
0.3092250000
0.3391760000
0.0299510000 30.9225 EUR 33.9176 EUR 2.9951 EUR 2019-09-19 10:30