Autodetect : (change)
 
Bid
Min.: 0.3328240000
Max.: 0.3495450000
Ask
Min.: 0.3662430000
Max.: 0.3845680000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3369620000
0.3707810000
0.0338190000 33.6962 EUR 37.0781 EUR 3.3819 EUR 2019-08-23 03:00
STRAT EUR
0.3367710000
0.3696210000
0.0328500000 33.6771 EUR 36.9621 EUR 3.2850 EUR 2019-08-23 02:30
STRAT EUR
0.3363590000
0.3701180000
0.0337590000 33.6359 EUR 37.0118 EUR 3.3759 EUR 2019-08-23 02:00
STRAT EUR
0.3369680000
0.3707880000
0.0338200000 33.6968 EUR 37.0788 EUR 3.3820 EUR 2019-08-23 01:30
STRAT EUR
0.3362110000
0.3699600000
0.0337490000 33.6211 EUR 36.9960 EUR 3.3749 EUR 2019-08-23 01:00
STRAT EUR
0.3328240000
0.3662430000
0.0334190000 33.2824 EUR 36.6243 EUR 3.3419 EUR 2019-08-23 00:30
STRAT EUR
0.3387790000
0.3727710000
0.0339920000 33.8779 EUR 37.2771 EUR 3.3992 EUR 2019-08-23 00:00
STRAT EUR
0.3413260000
0.3755590000
0.0342330000 34.1326 EUR 37.5559 EUR 3.4233 EUR 2019-08-22 23:30
STRAT EUR
0.3421580000
0.3764790000
0.0343210000 34.2158 EUR 37.6479 EUR 3.4321 EUR 2019-08-22 23:00
STRAT EUR
0.3495450000
0.3845680000
0.0350230000 34.9545 EUR 38.4568 EUR 3.5023 EUR 2019-08-22 22:30
STRAT EUR
0.3471490000
0.3819370000
0.0347880000 34.7149 EUR 38.1937 EUR 3.4788 EUR 2019-08-22 22:00
STRAT EUR
0.3469090000
0.3816780000
0.0347690000 34.6909 EUR 38.1678 EUR 3.4769 EUR 2019-08-22 21:30
STRAT EUR
0.3455140000
0.3801580000
0.0346440000 34.5514 EUR 38.0158 EUR 3.4644 EUR 2019-08-22 21:00
STRAT EUR
0.3411260000
0.3743980000
0.0332720000 34.1126 EUR 37.4398 EUR 3.3272 EUR 2019-08-22 20:30
STRAT EUR
0.3407810000
0.3749740000
0.0341930000 34.0781 EUR 37.4974 EUR 3.4193 EUR 2019-08-22 20:00
STRAT EUR
0.3370590000
0.3699450000
0.0328860000 33.7059 EUR 36.9945 EUR 3.2886 EUR 2019-08-22 19:30
STRAT EUR
0.3395070000
0.3735810000
0.0340740000 33.9507 EUR 37.3581 EUR 3.4074 EUR 2019-08-22 19:00
STRAT EUR
0.3367930000
0.3706100000
0.0338170000 33.6793 EUR 37.0610 EUR 3.3817 EUR 2019-08-22 18:30
STRAT EUR
0.3362210000
0.3690270000
0.0328060000 33.6221 EUR 36.9027 EUR 3.2806 EUR 2019-08-22 18:00
STRAT EUR
0.3340040000
0.3665990000
0.0325950000 33.4004 EUR 36.6599 EUR 3.2595 EUR 2019-08-22 17:30