Autodetect : (change)
 
Bid
Min.: 0.2928340000
Max.: 0.3175290000
Ask
Min.: 0.3215050000
Max.: 0.3484780000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3092250000
0.3391760000
0.0299510000 30.9225 EUR 33.9176 EUR 2.9951 EUR 2019-09-19 10:30
STRAT EUR
0.3115780000
0.3418470000
0.0302690000 31.1578 EUR 34.1847 EUR 3.0269 EUR 2019-09-19 10:00
STRAT EUR
0.3127720000
0.3438110000
0.0310390000 31.2772 EUR 34.3811 EUR 3.1039 EUR 2019-09-19 09:30
STRAT EUR
0.3122360000
0.3427560000
0.0305200000 31.2236 EUR 34.2756 EUR 3.0520 EUR 2019-09-19 09:00
STRAT EUR
0.3074170000
0.3372920000
0.0298750000 30.7417 EUR 33.7292 EUR 2.9875 EUR 2019-09-19 08:30
STRAT EUR
0.3000700000
0.3294370000
0.0293670000 30.0070 EUR 32.9437 EUR 2.9367 EUR 2019-09-19 08:00
STRAT EUR
0.2981100000
0.3272900000
0.0291800000 29.8110 EUR 32.7290 EUR 2.9180 EUR 2019-09-19 07:30
STRAT EUR
0.2966180000
0.3254700000
0.0288520000 29.6618 EUR 32.5470 EUR 2.8852 EUR 2019-09-19 06:30
STRAT EUR
0.2962990000
0.3253070000
0.0290080000 29.6299 EUR 32.5307 EUR 2.9008 EUR 2019-09-19 06:00
STRAT EUR
0.2942660000
0.3231720000
0.0289060000 29.4266 EUR 32.3172 EUR 2.8906 EUR 2019-09-19 05:30
STRAT EUR
0.2928340000
0.3215050000
0.0286710000 29.2834 EUR 32.1505 EUR 2.8671 EUR 2019-09-19 05:00
STRAT EUR
0.2931420000
0.3215630000
0.0284210000 29.3142 EUR 32.1563 EUR 2.8421 EUR 2019-09-19 04:30
STRAT EUR
0.2929740000
0.3216590000
0.0286850000 29.2974 EUR 32.1659 EUR 2.8685 EUR 2019-09-19 04:00
STRAT EUR
0.3059070000
0.3353670000
0.0294600000 30.5907 EUR 33.5367 EUR 2.9460 EUR 2019-09-19 03:00
STRAT EUR
0.3078510000
0.3379750000
0.0301240000 30.7851 EUR 33.7975 EUR 3.0124 EUR 2019-09-19 02:30
STRAT EUR
0.3098270000
0.3398510000
0.0300240000 30.9827 EUR 33.9851 EUR 3.0024 EUR 2019-09-19 02:00
STRAT EUR
0.3115660000
0.3415640000
0.0299980000 31.1566 EUR 34.1564 EUR 2.9998 EUR 2019-09-19 01:30
STRAT EUR
0.3113790000
0.3422290000
0.0308500000 31.1379 EUR 34.2229 EUR 3.0850 EUR 2019-09-19 01:00
STRAT EUR
0.3162360000
0.3472570000
0.0310210000 31.6236 EUR 34.7257 EUR 3.1021 EUR 2019-09-19 00:30
STRAT EUR
0.3175290000
0.3484780000
0.0309490000 31.7529 EUR 34.8478 EUR 3.0949 EUR 2019-09-19 00:00