Autodetect : (change)
 
Bid
Min.: 0.4569250000
Max.: 0.4753530000
Ask
Min.: 0.5049700000
Max.: 0.5229050000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4753530000
0.5229050000
0.0475520000 47.5353 EUR 52.2905 EUR 4.7552 EUR 2019-07-19 20:30
STRAT EUR
0.4741730000
0.5207310000
0.0465580000 47.4173 EUR 52.0731 EUR 4.6558 EUR 2019-07-19 20:00
STRAT EUR
0.4740520000
0.5214680000
0.0474160000 47.4052 EUR 52.1468 EUR 4.7416 EUR 2019-07-19 19:30
STRAT EUR
0.4735010000
0.5202820000
0.0467810000 47.3501 EUR 52.0282 EUR 4.6781 EUR 2019-07-19 19:00
STRAT EUR
0.4725560000
0.5194400000
0.0468840000 47.2556 EUR 51.9440 EUR 4.6884 EUR 2019-07-19 18:30
STRAT EUR
0.4730180000
0.5201460000
0.0471280000 47.3018 EUR 52.0146 EUR 4.7128 EUR 2019-07-19 18:00
STRAT EUR
0.4699730000
0.5161300000
0.0461570000 46.9973 EUR 51.6130 EUR 4.6157 EUR 2019-07-19 17:30
STRAT EUR
0.4650170000
0.5119440000
0.0469270000 46.5017 EUR 51.1944 EUR 4.6927 EUR 2019-07-19 17:00
STRAT EUR
0.4630920000
0.5089700000
0.0458780000 46.3092 EUR 50.8970 EUR 4.5878 EUR 2019-07-19 16:30
STRAT EUR
0.4623630000
0.5090360000
0.0466730000 46.2363 EUR 50.9036 EUR 4.6673 EUR 2019-07-19 16:00
STRAT EUR
0.4612100000
0.5097000000
0.0484900000 46.1210 EUR 50.9700 EUR 4.8490 EUR 2019-07-19 15:30
STRAT EUR
0.4580080000
0.5068310000
0.0488230000 45.8008 EUR 50.6831 EUR 4.8823 EUR 2019-07-19 15:00
STRAT EUR
0.4596950000
0.5086930000
0.0489980000 45.9695 EUR 50.8693 EUR 4.8998 EUR 2019-07-19 14:30
STRAT EUR
0.4585170000
0.5076760000
0.0491590000 45.8517 EUR 50.7676 EUR 4.9159 EUR 2019-07-19 14:00
STRAT EUR
0.4595240000
0.5069600000
0.0474360000 45.9524 EUR 50.6960 EUR 4.7436 EUR 2019-07-19 13:30
STRAT EUR
0.4631620000
0.5114080000
0.0482460000 46.3162 EUR 51.1408 EUR 4.8246 EUR 2019-07-19 13:00
STRAT EUR
0.4631500000
0.5114920000
0.0483420000 46.3150 EUR 51.1492 EUR 4.8342 EUR 2019-07-19 12:30
STRAT EUR
0.4569250000
0.5049700000
0.0480450000 45.6925 EUR 50.4970 EUR 4.8045 EUR 2019-07-19 12:00
STRAT EUR
0.4579210000
0.5063660000
0.0484450000 45.7921 EUR 50.6366 EUR 4.8445 EUR 2019-07-19 11:30
STRAT EUR
0.4581480000
0.5057540000
0.0476060000 45.8148 EUR 50.5754 EUR 4.7606 EUR 2019-07-19 11:00