Autodetect : (change)
 
Bid
Min.: 0.4603240000
Max.: 0.4788580000
Ask
Min.: 0.5065150000
Max.: 0.5263040000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4603240000
0.5065150000
0.0461910000 46.0324 EUR 50.6515 EUR 4.6191 EUR 2019-07-19 09:00
STRAT EUR
0.4638510000
0.5103930000
0.0465420000 46.3851 EUR 51.0393 EUR 4.6542 EUR 2019-07-19 08:30
STRAT EUR
0.4712240000
0.5188150000
0.0475910000 47.1224 EUR 51.8815 EUR 4.7591 EUR 2019-07-19 08:00
STRAT EUR
0.4705430000
0.5195910000
0.0490480000 47.0543 EUR 51.9591 EUR 4.9048 EUR 2019-07-19 07:30
STRAT EUR
0.4696270000
0.5198410000
0.0502140000 46.9627 EUR 51.9841 EUR 5.0214 EUR 2019-07-19 07:00
STRAT EUR
0.4683860000
0.5179120000
0.0495260000 46.8386 EUR 51.7912 EUR 4.9526 EUR 2019-07-19 06:30
STRAT EUR
0.4710500000
0.5169440000
0.0458940000 47.1050 EUR 51.6944 EUR 4.5894 EUR 2019-07-19 06:00
STRAT EUR
0.4657860000
0.5123420000
0.0465560000 46.5786 EUR 51.2342 EUR 4.6556 EUR 2019-07-19 05:30
STRAT EUR
0.4654930000
0.5120200000
0.0465270000 46.5493 EUR 51.2020 EUR 4.6527 EUR 2019-07-19 05:00
STRAT EUR
0.4700250000
0.5172990000
0.0472740000 47.0025 EUR 51.7299 EUR 4.7274 EUR 2019-07-19 04:30
STRAT EUR
0.4709580000
0.5156740000
0.0447160000 47.0958 EUR 51.5674 EUR 4.4716 EUR 2019-07-19 04:00
STRAT EUR
0.4731430000
0.5223050000
0.0491620000 47.3143 EUR 52.2305 EUR 4.9162 EUR 2019-07-19 03:30
STRAT EUR
0.4731310000
0.5226850000
0.0495540000 47.3131 EUR 52.2685 EUR 4.9554 EUR 2019-07-19 03:00
STRAT EUR
0.4714170000
0.5197320000
0.0483150000 47.1417 EUR 51.9732 EUR 4.8315 EUR 2019-07-19 02:30
STRAT EUR
0.4704910000
0.5181090000
0.0476180000 47.0491 EUR 51.8109 EUR 4.7618 EUR 2019-07-19 02:00
STRAT EUR
0.4752350000
0.5207510000
0.0455160000 47.5235 EUR 52.0751 EUR 4.5516 EUR 2019-07-19 01:30
STRAT EUR
0.4771740000
0.5241610000
0.0469870000 47.7174 EUR 52.4161 EUR 4.6987 EUR 2019-07-19 01:00
STRAT EUR
0.4743790000
0.5220800000
0.0477010000 47.4379 EUR 52.2080 EUR 4.7701 EUR 2019-07-19 00:30
STRAT EUR
0.4733370000
0.5218300000
0.0484930000 47.3337 EUR 52.1830 EUR 4.8493 EUR 2019-07-19 00:00
STRAT EUR
0.4788580000
0.5263040000
0.0474460000 47.8858 EUR 52.6304 EUR 4.7446 EUR 2019-07-18 23:30