Autodetect : (change)
 
Bid
Min.: 0.3147160000
Max.: 0.3233830000
Ask
Min.: 0.3454020000
Max.: 0.3549840000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3211170000
0.3529900000
0.0318730000 32.1117 EUR 35.2990 EUR 3.1873 EUR 2019-09-18 21:30
STRAT EUR
0.3207790000
0.3527160000
0.0319370000 32.0779 EUR 35.2716 EUR 3.1937 EUR 2019-09-18 21:00
STRAT EUR
0.3198950000
0.3509720000
0.0310770000 31.9895 EUR 35.0972 EUR 3.1077 EUR 2019-09-18 20:30
STRAT EUR
0.3192350000
0.3505400000
0.0313050000 31.9235 EUR 35.0540 EUR 3.1305 EUR 2019-09-18 20:00
STRAT EUR
0.3186440000
0.3497000000
0.0310560000 31.8644 EUR 34.9700 EUR 3.1056 EUR 2019-09-18 19:30
STRAT EUR
0.3222200000
0.3531320000
0.0309120000 32.2220 EUR 35.3132 EUR 3.0912 EUR 2019-09-18 19:00
STRAT EUR
0.3220190000
0.3545530000
0.0325340000 32.2019 EUR 35.4553 EUR 3.2534 EUR 2019-09-18 18:30
STRAT EUR
0.3212780000
0.3525840000
0.0313060000 32.1278 EUR 35.2584 EUR 3.1306 EUR 2019-09-18 18:00
STRAT EUR
0.3215560000
0.3529860000
0.0314300000 32.1556 EUR 35.2986 EUR 3.1430 EUR 2019-09-18 17:30
STRAT EUR
0.3224770000
0.3538980000
0.0314210000 32.2477 EUR 35.3898 EUR 3.1421 EUR 2019-09-18 17:00
STRAT EUR
0.3205810000
0.3519180000
0.0313370000 32.0581 EUR 35.1918 EUR 3.1337 EUR 2019-09-18 16:30
STRAT EUR
0.3202530000
0.3515590000
0.0313060000 32.0253 EUR 35.1559 EUR 3.1306 EUR 2019-09-18 16:00
STRAT EUR
0.3233830000
0.3549840000
0.0316010000 32.3383 EUR 35.4984 EUR 3.1601 EUR 2019-09-18 15:30
STRAT EUR
0.3227890000
0.3543340000
0.0315450000 32.2789 EUR 35.4334 EUR 3.1545 EUR 2019-09-18 15:00
STRAT EUR
0.3213950000
0.3530020000
0.0316070000 32.1395 EUR 35.3002 EUR 3.1607 EUR 2019-09-18 14:30
STRAT EUR
0.3184630000
0.3494070000
0.0309440000 31.8463 EUR 34.9407 EUR 3.0944 EUR 2019-09-18 14:00
STRAT EUR
0.3147160000
0.3454020000
0.0306860000 31.4716 EUR 34.5402 EUR 3.0686 EUR 2019-09-18 13:00
STRAT EUR
0.3186630000
0.3505860000
0.0319230000 31.8663 EUR 35.0586 EUR 3.1923 EUR 2019-09-18 12:00
STRAT EUR
0.3181300000
0.3488470000
0.0307170000 31.8130 EUR 34.8847 EUR 3.0717 EUR 2019-09-18 11:30
STRAT EUR
0.3173800000
0.3477370000
0.0303570000 31.7380 EUR 34.7737 EUR 3.0357 EUR 2019-09-18 11:00