Autodetect : (change)
 
Bid
Min.: 0.2726000000
Max.: 0.2966010000
Ask
Min.: 0.2990600000
Max.: 0.3253350000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2940780000
0.3224140000
0.0283360000 29.4078 EUR 32.2414 EUR 2.8336 EUR 2019-11-18 12:00
STRAT EUR
0.2911380000
0.3197500000
0.0286120000 29.1138 EUR 31.9750 EUR 2.8612 EUR 2019-11-18 11:30
STRAT EUR
0.2966010000
0.3253350000
0.0287340000 29.6601 EUR 32.5335 EUR 2.8734 EUR 2019-11-18 11:00
STRAT EUR
0.2923160000
0.3204860000
0.0281700000 29.2316 EUR 32.0486 EUR 2.8170 EUR 2019-11-18 10:30
STRAT EUR
0.2828910000
0.3110430000
0.0281520000 28.2891 EUR 31.1043 EUR 2.8152 EUR 2019-11-18 10:00
STRAT EUR
0.2875260000
0.3163550000
0.0288290000 28.7526 EUR 31.6355 EUR 2.8829 EUR 2019-11-18 09:30
STRAT EUR
0.2843180000
0.3114920000
0.0271740000 28.4318 EUR 31.1492 EUR 2.7174 EUR 2019-11-18 09:00
STRAT EUR
0.2840760000
0.3124950000
0.0284190000 28.4076 EUR 31.2495 EUR 2.8419 EUR 2019-11-18 08:30
STRAT EUR
0.2747290000
0.3009940000
0.0262650000 27.4729 EUR 30.0994 EUR 2.6265 EUR 2019-11-18 08:00
STRAT EUR
0.2734800000
0.3001020000
0.0266220000 27.3480 EUR 30.0102 EUR 2.6622 EUR 2019-11-18 07:30
STRAT EUR
0.2753600000
0.3026370000
0.0272770000 27.5360 EUR 30.2637 EUR 2.7277 EUR 2019-11-18 07:00
STRAT EUR
0.2726000000
0.2990600000
0.0264600000 27.2600 EUR 29.9060 EUR 2.6460 EUR 2019-11-18 06:30
STRAT EUR
0.2743550000
0.3011430000
0.0267880000 27.4355 EUR 30.1143 EUR 2.6788 EUR 2019-11-18 06:00
STRAT EUR
0.2772060000
0.3044230000
0.0272170000 27.7206 EUR 30.4423 EUR 2.7217 EUR 2019-11-18 05:30
STRAT EUR
0.2762150000
0.3036580000
0.0274430000 27.6215 EUR 30.3658 EUR 2.7443 EUR 2019-11-18 05:00
STRAT EUR
0.2774900000
0.3041770000
0.0266870000 27.7490 EUR 30.4177 EUR 2.6687 EUR 2019-11-18 04:30
STRAT EUR
0.2769170000
0.3043460000
0.0274290000 27.6917 EUR 30.4346 EUR 2.7429 EUR 2019-11-18 04:00
STRAT EUR
0.2840020000
0.3112250000
0.0272230000 28.4002 EUR 31.1225 EUR 2.7223 EUR 2019-11-18 03:30
STRAT EUR
0.2830840000
0.3112520000
0.0281680000 28.3084 EUR 31.1252 EUR 2.8168 EUR 2019-11-18 03:00
STRAT EUR
0.2818090000
0.3092240000
0.0274150000 28.1809 EUR 30.9224 EUR 2.7415 EUR 2019-11-18 02:30