Autodetect : (change)
 
Bid
Min.: 0.4804490000
Max.: 0.4965550000
Ask
Min.: 0.5290780000
Max.: 0.5448630000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4804490000
0.5302290000
0.0497800000 48.0449 EUR 53.0229 EUR 4.9780 EUR 2019-07-22 18:30
STRAT EUR
0.4884340000
0.5370090000
0.0485750000 48.8434 EUR 53.7009 EUR 4.8575 EUR 2019-07-22 18:00
STRAT EUR
0.4884350000
0.5358600000
0.0474250000 48.8435 EUR 53.5860 EUR 4.7425 EUR 2019-07-22 17:30
STRAT EUR
0.4838910000
0.5330530000
0.0491620000 48.3891 EUR 53.3053 EUR 4.9162 EUR 2019-07-22 17:00
STRAT EUR
0.4816800000
0.5301660000
0.0484860000 48.1680 EUR 53.0166 EUR 4.8486 EUR 2019-07-22 16:30
STRAT EUR
0.4805190000
0.5290780000
0.0485590000 48.0519 EUR 52.9078 EUR 4.8559 EUR 2019-07-22 16:00
STRAT EUR
0.4821840000
0.5320620000
0.0498780000 48.2184 EUR 53.2062 EUR 4.9878 EUR 2019-07-22 15:30
STRAT EUR
0.4807530000
0.5321690000
0.0514160000 48.0753 EUR 53.2169 EUR 5.1416 EUR 2019-07-22 15:00
STRAT EUR
0.4965550000
0.5448630000
0.0483080000 49.6555 EUR 54.4863 EUR 4.8308 EUR 2019-07-22 14:30
STRAT EUR
0.4928400000
0.5410880000
0.0482480000 49.2840 EUR 54.1088 EUR 4.8248 EUR 2019-07-22 14:00
STRAT EUR
0.4904900000
0.5390000000
0.0485100000 49.0490 EUR 53.9000 EUR 4.8510 EUR 2019-07-22 13:30
STRAT EUR
0.4898530000
0.5368450000
0.0469920000 48.9853 EUR 53.6845 EUR 4.6992 EUR 2019-07-22 13:00
STRAT EUR
0.4874970000
0.5353350000
0.0478380000 48.7497 EUR 53.5335 EUR 4.7838 EUR 2019-07-22 12:30
STRAT EUR
0.4871490000
0.5377970000
0.0506480000 48.7149 EUR 53.7797 EUR 5.0648 EUR 2019-07-22 12:00
STRAT EUR
0.4867670000
0.5384140000
0.0516470000 48.6767 EUR 53.8414 EUR 5.1647 EUR 2019-07-22 11:30
STRAT EUR
0.4877710000
0.5392310000
0.0514600000 48.7771 EUR 53.9231 EUR 5.1460 EUR 2019-07-22 11:00
STRAT EUR
0.4873300000
0.5386360000
0.0513060000 48.7330 EUR 53.8636 EUR 5.1306 EUR 2019-07-22 10:30
STRAT EUR
0.4885820000
0.5381620000
0.0495800000 48.8582 EUR 53.8162 EUR 4.9580 EUR 2019-07-22 10:00
STRAT EUR
0.4870700000
0.5380700000
0.0510000000 48.7070 EUR 53.8070 EUR 5.1000 EUR 2019-07-22 09:30
STRAT EUR
0.4942780000
0.5434510000
0.0491730000 49.4278 EUR 54.3451 EUR 4.9173 EUR 2019-07-22 09:00