Autodetect : (change)
 
Bid
Min.: 0.3007530000
Max.: 0.3156590000
Ask
Min.: 0.3296190000
Max.: 0.3466950000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3038260000
0.3334630000
0.0296370000 30.3826 EUR 33.3463 EUR 2.9637 EUR 2019-09-22 08:00
STRAT EUR
0.3020780000
0.3316350000
0.0295570000 30.2078 EUR 33.1635 EUR 2.9557 EUR 2019-09-22 07:30
STRAT EUR
0.3016080000
0.3307440000
0.0291360000 30.1608 EUR 33.0744 EUR 2.9136 EUR 2019-09-22 07:00
STRAT EUR
0.3014810000
0.3307930000
0.0293120000 30.1481 EUR 33.0793 EUR 2.9312 EUR 2019-09-22 06:30
STRAT EUR
0.3021430000
0.3311430000
0.0290000000 30.2143 EUR 33.1143 EUR 2.9000 EUR 2019-09-22 06:00
STRAT EUR
0.3007530000
0.3296190000
0.0288660000 30.0753 EUR 32.9619 EUR 2.8866 EUR 2019-09-22 05:30
STRAT EUR
0.3009810000
0.3298690000
0.0288880000 30.0981 EUR 32.9869 EUR 2.8888 EUR 2019-09-22 05:00
STRAT EUR
0.3012590000
0.3307310000
0.0294720000 30.1259 EUR 33.0731 EUR 2.9472 EUR 2019-09-22 04:30
STRAT EUR
0.3033890000
0.3329710000
0.0295820000 30.3389 EUR 33.2971 EUR 2.9582 EUR 2019-09-22 04:00
STRAT EUR
0.3041770000
0.3337420000
0.0295650000 30.4177 EUR 33.3742 EUR 2.9565 EUR 2019-09-22 03:30
STRAT EUR
0.3036610000
0.3333660000
0.0297050000 30.3661 EUR 33.3366 EUR 2.9705 EUR 2019-09-22 03:00
STRAT EUR
0.3040110000
0.3335620000
0.0295510000 30.4011 EUR 33.3562 EUR 2.9551 EUR 2019-09-22 02:30
STRAT EUR
0.3044420000
0.3345930000
0.0301510000 30.4442 EUR 33.4593 EUR 3.0151 EUR 2019-09-22 02:00
STRAT EUR
0.3097890000
0.3400710000
0.0302820000 30.9789 EUR 34.0071 EUR 3.0282 EUR 2019-09-22 01:30
STRAT EUR
0.3126770000
0.3430510000
0.0303740000 31.2677 EUR 34.3051 EUR 3.0374 EUR 2019-09-22 01:00
STRAT EUR
0.3133810000
0.3432580000
0.0298770000 31.3381 EUR 34.3258 EUR 2.9877 EUR 2019-09-22 00:30
STRAT EUR
0.3153100000
0.3463130000
0.0310030000 31.5310 EUR 34.6313 EUR 3.1003 EUR 2019-09-22 00:00
STRAT EUR
0.3156590000
0.3466950000
0.0310360000 31.5659 EUR 34.6695 EUR 3.1036 EUR 2019-09-21 23:30
STRAT EUR
0.3154120000
0.3462360000
0.0308240000 31.5412 EUR 34.6236 EUR 3.0824 EUR 2019-09-21 23:00
STRAT EUR
0.3154570000
0.3455310000
0.0300740000 31.5457 EUR 34.5531 EUR 3.0074 EUR 2019-09-21 22:30