Autodetect : (change)
 
Bid
Min.: 0.2405790000
Max.: 0.2585740000
Ask
Min.: 0.2650990000
Max.: 0.2867810000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2426420000
0.2677040000
0.0250620000 24.2642 EUR 26.7704 EUR 2.5062 EUR 2019-12-10 02:30
STRAT EUR
0.2405790000
0.2650990000
0.0245200000 24.0579 EUR 26.5099 EUR 2.4520 EUR 2019-12-10 02:00
STRAT EUR
0.2414120000
0.2673210000
0.0259090000 24.1412 EUR 26.7321 EUR 2.5909 EUR 2019-12-10 01:30
STRAT EUR
0.2513380000
0.2778380000
0.0265000000 25.1338 EUR 27.7838 EUR 2.6500 EUR 2019-12-10 01:00
STRAT EUR
0.2526790000
0.2782010000
0.0255220000 25.2679 EUR 27.8201 EUR 2.5522 EUR 2019-12-10 00:30
STRAT EUR
0.2515090000
0.2778200000
0.0263110000 25.1509 EUR 27.7820 EUR 2.6311 EUR 2019-12-10 00:00
STRAT EUR
0.2515510000
0.2777980000
0.0262470000 25.1551 EUR 27.7798 EUR 2.6247 EUR 2019-12-09 23:30
STRAT EUR
0.2512590000
0.2766480000
0.0253890000 25.1259 EUR 27.6648 EUR 2.5389 EUR 2019-12-09 23:00
STRAT EUR
0.2528240000
0.2785680000
0.0257440000 25.2824 EUR 27.8568 EUR 2.5744 EUR 2019-12-09 22:30
STRAT EUR
0.2539840000
0.2793590000
0.0253750000 25.3984 EUR 27.9359 EUR 2.5375 EUR 2019-12-09 22:00
STRAT EUR
0.2545100000
0.2817900000
0.0272800000 25.4510 EUR 28.1790 EUR 2.7280 EUR 2019-12-09 21:30
STRAT EUR
0.2531920000
0.2793060000
0.0261140000 25.3192 EUR 27.9306 EUR 2.6114 EUR 2019-12-09 21:00
STRAT EUR
0.2547680000
0.2815310000
0.0267630000 25.4768 EUR 28.1531 EUR 2.6763 EUR 2019-12-09 20:30
STRAT EUR
0.2538640000
0.2811710000
0.0273070000 25.3864 EUR 28.1171 EUR 2.7307 EUR 2019-12-09 20:00
STRAT EUR
0.2554850000
0.2824120000
0.0269270000 25.5485 EUR 28.2412 EUR 2.6927 EUR 2019-12-09 19:30
STRAT EUR
0.2565090000
0.2827700000
0.0262610000 25.6509 EUR 28.2770 EUR 2.6261 EUR 2019-12-09 19:00
STRAT EUR
0.2585740000
0.2867810000
0.0282070000 25.8574 EUR 28.6781 EUR 2.8207 EUR 2019-12-09 18:30
STRAT EUR
0.2574880000
0.2841900000
0.0267020000 25.7488 EUR 28.4190 EUR 2.6702 EUR 2019-12-09 18:00
STRAT EUR
0.2535530000
0.2806520000
0.0270990000 25.3553 EUR 28.0652 EUR 2.7099 EUR 2019-12-09 17:30
STRAT EUR
0.2526120000
0.2785650000
0.0259530000 25.2612 EUR 27.8565 EUR 2.5953 EUR 2019-12-09 17:00