Autodetect : (change)
 
Bid
Min.: 0.2989610000
Max.: 0.3201140000
Ask
Min.: 0.3299750000
Max.: 0.3531730000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3106660000
0.3424210000
0.0317550000 31.0666 EUR 34.2421 EUR 3.1755 EUR 2019-08-17 13:00
STRAT EUR
0.3107700000
0.3423480000
0.0315780000 31.0770 EUR 34.2348 EUR 3.1578 EUR 2019-08-17 12:30
STRAT EUR
0.3119210000
0.3437940000
0.0318730000 31.1921 EUR 34.3794 EUR 3.1873 EUR 2019-08-17 12:00
STRAT EUR
0.3142500000
0.3467410000
0.0324910000 31.4250 EUR 34.6741 EUR 3.2491 EUR 2019-08-17 11:30
STRAT EUR
0.3158970000
0.3462130000
0.0303160000 31.5897 EUR 34.6213 EUR 3.0316 EUR 2019-08-17 11:00
STRAT EUR
0.3201140000
0.3531730000
0.0330590000 32.0114 EUR 35.3173 EUR 3.3059 EUR 2019-08-17 10:30
STRAT EUR
0.3121530000
0.3447600000
0.0326070000 31.2153 EUR 34.4760 EUR 3.2607 EUR 2019-08-17 10:00
STRAT EUR
0.3116250000
0.3446620000
0.0330370000 31.1625 EUR 34.4662 EUR 3.3037 EUR 2019-08-17 09:30
STRAT EUR
0.3088400000
0.3411190000
0.0322790000 30.8840 EUR 34.1119 EUR 3.2279 EUR 2019-08-17 09:00
STRAT EUR
0.3028920000
0.3345060000
0.0316140000 30.2892 EUR 33.4506 EUR 3.1614 EUR 2019-08-17 08:30
STRAT EUR
0.3026530000
0.3347250000
0.0320720000 30.2653 EUR 33.4725 EUR 3.2072 EUR 2019-08-17 08:00
STRAT EUR
0.3016770000
0.3336490000
0.0319720000 30.1677 EUR 33.3649 EUR 3.1972 EUR 2019-08-17 07:30
STRAT EUR
0.3020710000
0.3340790000
0.0320080000 30.2071 EUR 33.4079 EUR 3.2008 EUR 2019-08-17 07:00
STRAT EUR
0.3021330000
0.3343460000
0.0322130000 30.2133 EUR 33.4346 EUR 3.2213 EUR 2019-08-17 06:30
STRAT EUR
0.3010200000
0.3332120000
0.0321920000 30.1020 EUR 33.3212 EUR 3.2192 EUR 2019-08-17 06:00
STRAT EUR
0.3004540000
0.3299750000
0.0295210000 30.0454 EUR 32.9975 EUR 2.9521 EUR 2019-08-17 05:30
STRAT EUR
0.2999160000
0.3315090000
0.0315930000 29.9916 EUR 33.1509 EUR 3.1593 EUR 2019-08-17 05:00
STRAT EUR
0.2989610000
0.3305500000
0.0315890000 29.8961 EUR 33.0550 EUR 3.1589 EUR 2019-08-17 04:30
STRAT EUR
0.2990410000
0.3300590000
0.0310180000 29.9041 EUR 33.0059 EUR 3.1018 EUR 2019-08-17 04:00
STRAT EUR
0.3010940000
0.3322270000
0.0311330000 30.1094 EUR 33.2227 EUR 3.1133 EUR 2019-08-17 03:30