Autodetect : (change)
 
Bid
Min.: 0.2936190000
Max.: 0.3186530000
Ask
Min.: 0.3228030000
Max.: 0.3498580000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3122740000
0.3425640000
0.0302900000 31.2274 EUR 34.2564 EUR 3.0290 EUR 2019-10-14 06:30
STRAT EUR
0.3116380000
0.3426520000
0.0310140000 31.1638 EUR 34.2652 EUR 3.1014 EUR 2019-10-14 06:00
STRAT EUR
0.3118230000
0.3422250000
0.0304020000 31.1823 EUR 34.2225 EUR 3.0402 EUR 2019-10-14 05:30
STRAT EUR
0.3103200000
0.3405000000
0.0301800000 31.0320 EUR 34.0500 EUR 3.0180 EUR 2019-10-14 05:00
STRAT EUR
0.3091740000
0.3391680000
0.0299940000 30.9174 EUR 33.9168 EUR 2.9994 EUR 2019-10-14 04:30
STRAT EUR
0.3159190000
0.3466310000
0.0307120000 31.5919 EUR 34.6631 EUR 3.0712 EUR 2019-10-14 04:00
STRAT EUR
0.3130870000
0.3441570000
0.0310700000 31.3087 EUR 34.4157 EUR 3.1070 EUR 2019-10-14 03:30
STRAT EUR
0.3131040000
0.3443320000
0.0312280000 31.3104 EUR 34.4332 EUR 3.1228 EUR 2019-10-14 03:00
STRAT EUR
0.3122890000
0.3429720000
0.0306830000 31.2289 EUR 34.2972 EUR 3.0683 EUR 2019-10-14 02:30
STRAT EUR
0.3186530000
0.3498580000
0.0312050000 31.8653 EUR 34.9858 EUR 3.1205 EUR 2019-10-14 02:00
STRAT EUR
0.3079060000
0.3378580000
0.0299520000 30.7906 EUR 33.7858 EUR 2.9952 EUR 2019-10-14 01:30
STRAT EUR
0.3037900000
0.3333510000
0.0295610000 30.3790 EUR 33.3351 EUR 2.9561 EUR 2019-10-14 01:00
STRAT EUR
0.2999490000
0.3299250000
0.0299760000 29.9949 EUR 32.9925 EUR 2.9976 EUR 2019-10-14 00:30
STRAT EUR
0.3003520000
0.3302900000
0.0299380000 30.0352 EUR 33.0290 EUR 2.9938 EUR 2019-10-14 00:00
STRAT EUR
0.2956370000
0.3244260000
0.0287890000 29.5637 EUR 32.4426 EUR 2.8789 EUR 2019-10-13 23:30
STRAT EUR
0.2961530000
0.3249910000
0.0288380000 29.6153 EUR 32.4991 EUR 2.8838 EUR 2019-10-13 23:00
STRAT EUR
0.2951050000
0.3243100000
0.0292050000 29.5105 EUR 32.4310 EUR 2.9205 EUR 2019-10-13 22:30
STRAT EUR
0.2936190000
0.3241570000
0.0305380000 29.3619 EUR 32.4157 EUR 3.0538 EUR 2019-10-13 22:00
STRAT EUR
0.2940880000
0.3228030000
0.0287150000 29.4088 EUR 32.2803 EUR 2.8715 EUR 2019-10-13 21:30
STRAT EUR
0.2949860000
0.3251900000
0.0302040000 29.4986 EUR 32.5190 EUR 3.0204 EUR 2019-10-13 21:00