Autodetect : (change)
 
Bid
Min.: 0.2982530000
Max.: 0.3088620000
Ask
Min.: 0.3296600000
Max.: 0.3384170000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2994100000
0.3298880000
0.0304780000 29.9410 EUR 32.9888 EUR 3.0478 EUR 2019-08-17 03:00
STRAT EUR
0.2999160000
0.3310330000
0.0311170000 29.9916 EUR 33.1033 EUR 3.1117 EUR 2019-08-17 02:30
STRAT EUR
0.3009650000
0.3318930000
0.0309280000 30.0965 EUR 33.1893 EUR 3.0928 EUR 2019-08-17 02:00
STRAT EUR
0.3004660000
0.3323050000
0.0318390000 30.0466 EUR 33.2305 EUR 3.1839 EUR 2019-08-17 01:30
STRAT EUR
0.2982530000
0.3296600000
0.0314070000 29.8253 EUR 32.9660 EUR 3.1407 EUR 2019-08-17 01:00
STRAT EUR
0.2990300000
0.3301400000
0.0311100000 29.9030 EUR 33.0140 EUR 3.1110 EUR 2019-08-17 00:30
STRAT EUR
0.2996210000
0.3313820000
0.0317610000 29.9621 EUR 33.1382 EUR 3.1761 EUR 2019-08-17 00:00
STRAT EUR
0.3005150000
0.3324670000
0.0319520000 30.0515 EUR 33.2467 EUR 3.1952 EUR 2019-08-16 23:30
STRAT EUR
0.3010350000
0.3337270000
0.0326920000 30.1035 EUR 33.3727 EUR 3.2692 EUR 2019-08-16 23:00
STRAT EUR
0.3003930000
0.3312690000
0.0308760000 30.0393 EUR 33.1269 EUR 3.0876 EUR 2019-08-16 22:30
STRAT EUR
0.3026260000
0.3326570000
0.0300310000 30.2626 EUR 33.2657 EUR 3.0031 EUR 2019-08-16 22:00
STRAT EUR
0.3010050000
0.3313680000
0.0303630000 30.1005 EUR 33.1368 EUR 3.0363 EUR 2019-08-16 21:30
STRAT EUR
0.3002180000
0.3301110000
0.0298930000 30.0218 EUR 33.0111 EUR 2.9893 EUR 2019-08-16 21:00
STRAT EUR
0.3000360000
0.3300080000
0.0299720000 30.0036 EUR 33.0008 EUR 2.9972 EUR 2019-08-16 20:30
STRAT EUR
0.3017150000
0.3321500000
0.0304350000 30.1715 EUR 33.2150 EUR 3.0435 EUR 2019-08-16 20:00
STRAT EUR
0.3016560000
0.3315940000
0.0299380000 30.1656 EUR 33.1594 EUR 2.9938 EUR 2019-08-16 19:30
STRAT EUR
0.3006910000
0.3312160000
0.0305250000 30.0691 EUR 33.1216 EUR 3.0525 EUR 2019-08-16 19:00
STRAT EUR
0.3012410000
0.3321130000
0.0308720000 30.1241 EUR 33.2113 EUR 3.0872 EUR 2019-08-16 18:30
STRAT EUR
0.3029990000
0.3325830000
0.0295840000 30.2999 EUR 33.2583 EUR 2.9584 EUR 2019-08-16 18:00
STRAT EUR
0.3088620000
0.3384170000
0.0295550000 30.8862 EUR 33.8417 EUR 2.9555 EUR 2019-08-16 17:30