Autodetect : (change)
 
Bid
Min.: 0.2755300000
Max.: 0.2852360000
Ask
Min.: 0.3029690000
Max.: 0.3126790000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0,2815800000
0,3091790000
0,0275990000 28,1580 EUR 30,9179 EUR 2,7599 EUR 2020-05-27 08:00
STRAT EUR
0,2820190000
0,3106690000
0,0286500000 28,2019 EUR 31,0669 EUR 2,8650 EUR 2020-05-27 07:30
STRAT EUR
0,2824900000
0,3107640000
0,0282740000 28,2490 EUR 31,0764 EUR 2,8274 EUR 2020-05-27 07:00
STRAT EUR
0,2831290000
0,3102030000
0,0270740000 28,3129 EUR 31,0203 EUR 2,7074 EUR 2020-05-27 06:30
STRAT EUR
0,2838040000
0,3112800000
0,0274760000 28,3804 EUR 31,1280 EUR 2,7476 EUR 2020-05-27 06:00
STRAT EUR
0,2842140000
0,3117300000
0,0275160000 28,4214 EUR 31,1730 EUR 2,7516 EUR 2020-05-27 05:30
STRAT EUR
0,2852360000
0,3126790000
0,0274430000 28,5236 EUR 31,2679 EUR 2,7443 EUR 2020-05-27 05:00
STRAT EUR
0,2818470000
0,3100580000
0,0282110000 28,1847 EUR 31,0058 EUR 2,8211 EUR 2020-05-27 04:30
STRAT EUR
0,2825740000
0,3099320000
0,0273580000 28,2574 EUR 30,9932 EUR 2,7358 EUR 2020-05-27 04:00
STRAT EUR
0,2826760000
0,3098760000
0,0272000000 28,2676 EUR 30,9876 EUR 2,7200 EUR 2020-05-27 03:30
STRAT EUR
0,2793430000
0,3070620000
0,0277190000 27,9343 EUR 30,7062 EUR 2,7719 EUR 2020-05-27 03:00
STRAT EUR
0,2822800000
0,3098650000
0,0275850000 28,2280 EUR 30,9865 EUR 2,7585 EUR 2020-05-27 02:30
STRAT EUR
0,2818730000
0,3096690000
0,0277960000 28,1873 EUR 30,9669 EUR 2,7796 EUR 2020-05-27 02:00
STRAT EUR
0,2824100000
0,3101740000
0,0277640000 28,2410 EUR 31,0174 EUR 2,7764 EUR 2020-05-27 01:30
STRAT EUR
0,2823200000
0,3102460000
0,0279260000 28,2320 EUR 31,0246 EUR 2,7926 EUR 2020-05-27 01:00
STRAT EUR
0,2818420000
0,3097200000
0,0278780000 28,1842 EUR 30,9720 EUR 2,7878 EUR 2020-05-27 00:30
STRAT EUR
0,2802610000
0,3081520000
0,0278910000 28,0261 EUR 30,8152 EUR 2,7891 EUR 2020-05-27 00:00
STRAT EUR
0,2789300000
0,3069450000
0,0280150000 27,8930 EUR 30,6945 EUR 2,8015 EUR 2020-05-26 23:30
STRAT EUR
0,2782550000
0,3062060000
0,0279510000 27,8255 EUR 30,6206 EUR 2,7951 EUR 2020-05-26 23:00
STRAT EUR
0,2755300000
0,3029690000
0,0274390000 27,5530 EUR 30,2969 EUR 2,7439 EUR 2020-05-26 22:30