Autodetect : (change)
 
Bid
Min.: 0.2907570000
Max.: 0.2952570000
Ask
Min.: 0.3192200000
Max.: 0.3244870000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2935410000
0.3227650000
0.0292240000 29.3541 EUR 32.2765 EUR 2.9224 EUR 2019-10-13 06:00
STRAT EUR
0.2937770000
0.3219220000
0.0281450000 29.3777 EUR 32.1922 EUR 2.8145 EUR 2019-10-13 05:30
STRAT EUR
0.2944260000
0.3230260000
0.0286000000 29.4426 EUR 32.3026 EUR 2.8600 EUR 2019-10-13 05:00
STRAT EUR
0.2947520000
0.3234620000
0.0287100000 29.4752 EUR 32.3462 EUR 2.8710 EUR 2019-10-13 04:30
STRAT EUR
0.2943810000
0.3230560000
0.0286750000 29.4381 EUR 32.3056 EUR 2.8675 EUR 2019-10-13 04:00
STRAT EUR
0.2952260000
0.3240590000
0.0288330000 29.5226 EUR 32.4059 EUR 2.8833 EUR 2019-10-13 03:30
STRAT EUR
0.2952570000
0.3244870000
0.0292300000 29.5257 EUR 32.4487 EUR 2.9230 EUR 2019-10-13 03:00
STRAT EUR
0.2933480000
0.3219260000
0.0285780000 29.3348 EUR 32.1926 EUR 2.8578 EUR 2019-10-13 02:30
STRAT EUR
0.2916520000
0.3205410000
0.0288890000 29.1652 EUR 32.0541 EUR 2.8889 EUR 2019-10-13 02:00
STRAT EUR
0.2941410000
0.3227950000
0.0286540000 29.4141 EUR 32.2795 EUR 2.8654 EUR 2019-10-13 01:30
STRAT EUR
0.2921400000
0.3206020000
0.0284620000 29.2140 EUR 32.0602 EUR 2.8462 EUR 2019-10-13 01:00
STRAT EUR
0.2907570000
0.3197920000
0.0290350000 29.0757 EUR 31.9792 EUR 2.9035 EUR 2019-10-13 00:30
STRAT EUR
0.2909530000
0.3192220000
0.0282690000 29.0953 EUR 31.9222 EUR 2.8269 EUR 2019-10-13 00:00
STRAT EUR
0.2918690000
0.3202260000
0.0283570000 29.1869 EUR 32.0226 EUR 2.8357 EUR 2019-10-12 23:30
STRAT EUR
0.2926230000
0.3204230000
0.0278000000 29.2623 EUR 32.0423 EUR 2.7800 EUR 2019-10-12 23:00
STRAT EUR
0.2928890000
0.3220500000
0.0291610000 29.2889 EUR 32.2050 EUR 2.9161 EUR 2019-10-12 22:30
STRAT EUR
0.2924590000
0.3220530000
0.0295940000 29.2459 EUR 32.2053 EUR 2.9594 EUR 2019-10-12 22:00
STRAT EUR
0.2917390000
0.3208710000
0.0291320000 29.1739 EUR 32.0871 EUR 2.9132 EUR 2019-10-12 21:30
STRAT EUR
0.2931090000
0.3215060000
0.0283970000 29.3109 EUR 32.1506 EUR 2.8397 EUR 2019-10-12 21:00
STRAT EUR
0.2909500000
0.3192200000
0.0282700000 29.0950 EUR 31.9220 EUR 2.8270 EUR 2019-10-12 20:30