Autodetect : (change)
 
Bid
Min.: 0.3085490000
Max.: 0.3457560000
Ask
Min.: 0.3401040000
Max.: 0.3808220000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3112020000
0.3429330000
0.0317310000 31.1202 EUR 34.2933 EUR 3.1731 EUR 2019-08-15 01:00
STRAT EUR
0.3103270000
0.3418790000
0.0315520000 31.0327 EUR 34.1879 EUR 3.1552 EUR 2019-08-15 00:30
STRAT EUR
0.3085490000
0.3401040000
0.0315550000 30.8549 EUR 34.0104 EUR 3.1555 EUR 2019-08-15 00:00
STRAT EUR
0.3151880000
0.3466400000
0.0314520000 31.5188 EUR 34.6640 EUR 3.1452 EUR 2019-08-14 23:30
STRAT EUR
0.3221460000
0.3544690000
0.0323230000 32.2146 EUR 35.4469 EUR 3.2323 EUR 2019-08-14 23:00
STRAT EUR
0.3169210000
0.3499720000
0.0330510000 31.6921 EUR 34.9972 EUR 3.3051 EUR 2019-08-14 22:00
STRAT EUR
0.3209800000
0.3535670000
0.0325870000 32.0980 EUR 35.3567 EUR 3.2587 EUR 2019-08-14 21:30
STRAT EUR
0.3205410000
0.3527980000
0.0322570000 32.0541 EUR 35.2798 EUR 3.2257 EUR 2019-08-14 21:00
STRAT EUR
0.3192670000
0.3522490000
0.0329820000 31.9267 EUR 35.2249 EUR 3.2982 EUR 2019-08-14 20:30
STRAT EUR
0.3173600000
0.3502490000
0.0328890000 31.7360 EUR 35.0249 EUR 3.2889 EUR 2019-08-14 20:00
STRAT EUR
0.3224230000
0.3562800000
0.0338570000 32.2423 EUR 35.6280 EUR 3.3857 EUR 2019-08-14 19:30
STRAT EUR
0.3225450000
0.3534790000
0.0309340000 32.2545 EUR 35.3479 EUR 3.0934 EUR 2019-08-14 19:00
STRAT EUR
0.3169790000
0.3496580000
0.0326790000 31.6979 EUR 34.9658 EUR 3.2679 EUR 2019-08-14 18:30
STRAT EUR
0.3217100000
0.3537090000
0.0319990000 32.1710 EUR 35.3709 EUR 3.1999 EUR 2019-08-14 18:00
STRAT EUR
0.3178920000
0.3506370000
0.0327450000 31.7892 EUR 35.0637 EUR 3.2745 EUR 2019-08-14 17:30
STRAT EUR
0.3457560000
0.3808220000
0.0350660000 34.5756 EUR 38.0822 EUR 3.5066 EUR 2019-08-14 17:00
STRAT EUR
0.3349400000
0.3693570000
0.0344170000 33.4940 EUR 36.9357 EUR 3.4417 EUR 2019-08-14 16:30
STRAT EUR
0.3438560000
0.3783770000
0.0345210000 34.3856 EUR 37.8377 EUR 3.4521 EUR 2019-08-14 16:00
STRAT EUR
0.3416520000
0.3763580000
0.0347060000 34.1652 EUR 37.6358 EUR 3.4706 EUR 2019-08-14 15:30
STRAT EUR
0.3436870000
0.3773200000
0.0336330000 34.3687 EUR 37.7320 EUR 3.3633 EUR 2019-08-14 15:00