Autodetect : (change)
 
Bid
Min.: 0.2524170000
Max.: 0.2609440000
Ask
Min.: 0.2782300000
Max.: 0.2863720000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2604100000
0.2863720000
0.0259620000 26.0410 EUR 28.6372 EUR 2.5962 EUR 2019-12-14 06:00
STRAT EUR
0.2609440000
0.2861410000
0.0251970000 26.0944 EUR 28.6141 EUR 2.5197 EUR 2019-12-14 05:30
STRAT EUR
0.2601440000
0.2854000000
0.0252560000 26.0144 EUR 28.5400 EUR 2.5256 EUR 2019-12-14 05:00
STRAT EUR
0.2577640000
0.2845590000
0.0267950000 25.7764 EUR 28.4559 EUR 2.6795 EUR 2019-12-14 04:30
STRAT EUR
0.2572940000
0.2837720000
0.0264780000 25.7294 EUR 28.3772 EUR 2.6478 EUR 2019-12-14 04:00
STRAT EUR
0.2563920000
0.2828520000
0.0264600000 25.6392 EUR 28.2852 EUR 2.6460 EUR 2019-12-14 03:30
STRAT EUR
0.2575930000
0.2825390000
0.0249460000 25.7593 EUR 28.2539 EUR 2.4946 EUR 2019-12-14 03:00
STRAT EUR
0.2577620000
0.2839450000
0.0261830000 25.7762 EUR 28.3945 EUR 2.6183 EUR 2019-12-14 02:30
STRAT EUR
0.2579820000
0.2839170000
0.0259350000 25.7982 EUR 28.3917 EUR 2.5935 EUR 2019-12-14 02:00
STRAT EUR
0.2601470000
0.2851310000
0.0249840000 26.0147 EUR 28.5131 EUR 2.4984 EUR 2019-12-14 01:30
STRAT EUR
0.2604900000
0.2856420000
0.0251520000 26.0490 EUR 28.5642 EUR 2.5152 EUR 2019-12-14 01:00
STRAT EUR
0.2593540000
0.2846020000
0.0252480000 25.9354 EUR 28.4602 EUR 2.5248 EUR 2019-12-14 00:30
STRAT EUR
0.2576630000
0.2836330000
0.0259700000 25.7663 EUR 28.3633 EUR 2.5970 EUR 2019-12-14 00:00
STRAT EUR
0.2586240000
0.2831930000
0.0245690000 25.8624 EUR 28.3193 EUR 2.4569 EUR 2019-12-13 23:30
STRAT EUR
0.2531950000
0.2800910000
0.0268960000 25.3195 EUR 28.0091 EUR 2.6896 EUR 2019-12-13 23:00
STRAT EUR
0.2543980000
0.2807330000
0.0263350000 25.4398 EUR 28.0733 EUR 2.6335 EUR 2019-12-13 22:00
STRAT EUR
0.2536940000
0.2798270000
0.0261330000 25.3694 EUR 27.9827 EUR 2.6133 EUR 2019-12-13 21:30
STRAT EUR
0.2543260000
0.2785560000
0.0242300000 25.4326 EUR 27.8556 EUR 2.4230 EUR 2019-12-13 21:00
STRAT EUR
0.2524530000
0.2783380000
0.0258850000 25.2453 EUR 27.8338 EUR 2.5885 EUR 2019-12-13 20:30
STRAT EUR
0.2524170000
0.2782300000
0.0258130000 25.2417 EUR 27.8230 EUR 2.5813 EUR 2019-12-13 20:00