Autodetect : (change)
 
Bid
Min.: 0.3716900000
Max.: 0.3985520000
Ask
Min.: 0.4089410000
Max.: 0.4367800000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.3734410000
0.4103990000
0.0369580000 37.3441 EUR 41.0399 EUR 3.6958 EUR 2020-02-18 14:00
STRAT EUR
0.3716900000
0.4089410000
0.0372510000 37.1690 EUR 40.8941 EUR 3.7251 EUR 2020-02-18 13:30
STRAT EUR
0.3770730000
0.4153050000
0.0382320000 37.7073 EUR 41.5305 EUR 3.8232 EUR 2020-02-18 13:00
STRAT EUR
0.3798590000
0.4175240000
0.0376650000 37.9859 EUR 41.7524 EUR 3.7665 EUR 2020-02-18 12:30
STRAT EUR
0.3804260000
0.4193640000
0.0389380000 38.0426 EUR 41.9364 EUR 3.8938 EUR 2020-02-18 12:00
STRAT EUR
0.3792130000
0.4175620000
0.0383490000 37.9213 EUR 41.7562 EUR 3.8349 EUR 2020-02-18 11:30
STRAT EUR
0.3803520000
0.4178830000
0.0375310000 38.0352 EUR 41.7883 EUR 3.7531 EUR 2020-02-18 11:00
STRAT EUR
0.3767300000
0.4147510000
0.0380210000 37.6730 EUR 41.4751 EUR 3.8021 EUR 2020-02-18 10:30
STRAT EUR
0.3827220000
0.4218690000
0.0391470000 38.2722 EUR 42.1869 EUR 3.9147 EUR 2020-02-18 10:00
STRAT EUR
0.3781000000
0.4144780000
0.0363780000 37.8100 EUR 41.4478 EUR 3.6378 EUR 2020-02-18 09:30
STRAT EUR
0.3947730000
0.4349850000
0.0402120000 39.4773 EUR 43.4985 EUR 4.0212 EUR 2020-02-18 09:00
STRAT EUR
0.3985520000
0.4367800000
0.0382280000 39.8552 EUR 43.6780 EUR 3.8228 EUR 2020-02-18 08:30
STRAT EUR
0.3940770000
0.4325390000
0.0384620000 39.4077 EUR 43.2539 EUR 3.8462 EUR 2020-02-18 08:00
STRAT EUR
0.3931410000
0.4322650000
0.0391240000 39.3141 EUR 43.2265 EUR 3.9124 EUR 2020-02-18 07:30
STRAT EUR
0.3951690000
0.4332640000
0.0380950000 39.5169 EUR 43.3264 EUR 3.8095 EUR 2020-02-18 07:00
STRAT EUR
0.3940770000
0.4322560000
0.0381790000 39.4077 EUR 43.2256 EUR 3.8179 EUR 2020-02-18 06:30
STRAT EUR
0.3850050000
0.4223260000
0.0373210000 38.5005 EUR 42.2326 EUR 3.7321 EUR 2020-02-18 06:00
STRAT EUR
0.3839990000
0.4225440000
0.0385450000 38.3999 EUR 42.2544 EUR 3.8545 EUR 2020-02-18 05:30
STRAT EUR
0.3859090000
0.4232220000
0.0373130000 38.5909 EUR 42.3222 EUR 3.7313 EUR 2020-02-18 05:00
STRAT EUR
0.3802180000
0.4197020000
0.0394840000 38.0218 EUR 41.9702 EUR 3.9484 EUR 2020-02-18 04:30