Autodetect : (change)
 
Bid
Min.: 0.2853370000
Max.: 0.2930320000
Ask
Min.: 0.3131160000
Max.: 0.3222200000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2864410000
0.3142490000
0.0278080000 28.6441 EUR 31.4249 EUR 2.7808 EUR 2019-10-17 05:00
STRAT EUR
0.2870360000
0.3158000000
0.0287640000 28.7036 EUR 31.5800 EUR 2.8764 EUR 2019-10-17 04:30
STRAT EUR
0.2862700000
0.3140630000
0.0277930000 28.6270 EUR 31.4063 EUR 2.7793 EUR 2019-10-17 04:00
STRAT EUR
0.2878920000
0.3163660000
0.0284740000 28.7892 EUR 31.6366 EUR 2.8474 EUR 2019-10-17 03:30
STRAT EUR
0.2868250000
0.3140730000
0.0272480000 28.6825 EUR 31.4073 EUR 2.7248 EUR 2019-10-17 03:00
STRAT EUR
0.2862770000
0.3134730000
0.0271960000 28.6277 EUR 31.3473 EUR 2.7196 EUR 2019-10-17 02:30
STRAT EUR
0.2856280000
0.3132850000
0.0276570000 28.5628 EUR 31.3285 EUR 2.7657 EUR 2019-10-17 02:00
STRAT EUR
0.2857190000
0.3134600000
0.0277410000 28.5719 EUR 31.3460 EUR 2.7741 EUR 2019-10-17 01:30
STRAT EUR
0.2853370000
0.3131160000
0.0277790000 28.5337 EUR 31.3116 EUR 2.7779 EUR 2019-10-17 01:00
STRAT EUR
0.2897010000
0.3178210000
0.0281200000 28.9701 EUR 31.7821 EUR 2.8120 EUR 2019-10-17 00:30
STRAT EUR
0.2930320000
0.3222200000
0.0291880000 29.3032 EUR 32.2220 EUR 2.9188 EUR 2019-10-17 00:00
STRAT EUR
0.2925360000
0.3218290000
0.0292930000 29.2536 EUR 32.1829 EUR 2.9293 EUR 2019-10-16 23:30
STRAT EUR
0.2916210000
0.3199990000
0.0283780000 29.1621 EUR 31.9999 EUR 2.8378 EUR 2019-10-16 23:00
STRAT EUR
0.2910300000
0.3201000000
0.0290700000 29.1030 EUR 32.0100 EUR 2.9070 EUR 2019-10-16 22:30
STRAT EUR
0.2904470000
0.3202120000
0.0297650000 29.0447 EUR 32.0212 EUR 2.9765 EUR 2019-10-16 22:00
STRAT EUR
0.2897340000
0.3178570000
0.0281230000 28.9734 EUR 31.7857 EUR 2.8123 EUR 2019-10-16 21:30
STRAT EUR
0.2894440000
0.3182150000
0.0287710000 28.9444 EUR 31.8215 EUR 2.8771 EUR 2019-10-16 21:00
STRAT EUR
0.2892810000
0.3182590000
0.0289780000 28.9281 EUR 31.8259 EUR 2.8978 EUR 2019-10-16 20:30
STRAT EUR
0.2903870000
0.3185690000
0.0281820000 29.0387 EUR 31.8569 EUR 2.8182 EUR 2019-10-16 20:00
STRAT EUR
0.2884300000
0.3164270000
0.0279970000 28.8430 EUR 31.6427 EUR 2.7997 EUR 2019-10-16 19:30