Autodetect : (change)
 
Bid
Min.: 0.4824190000
Max.: 0.4941710000
Ask
Min.: 0.5316470000
Max.: 0.5439520000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.4839760000
0.5344180000
0.0504420000 48.3976 EUR 53.4418 EUR 5.0442 EUR 2019-07-21 12:00
STRAT EUR
0.4858240000
0.5359500000
0.0501260000 48.5824 EUR 53.5950 EUR 5.0126 EUR 2019-07-21 11:30
STRAT EUR
0.4827970000
0.5316470000
0.0488500000 48.2797 EUR 53.1647 EUR 4.8850 EUR 2019-07-21 11:00
STRAT EUR
0.4847120000
0.5320970000
0.0473850000 48.4712 EUR 53.2097 EUR 4.7385 EUR 2019-07-21 10:30
STRAT EUR
0.4876670000
0.5372240000
0.0495570000 48.7667 EUR 53.7224 EUR 4.9557 EUR 2019-07-21 10:00
STRAT EUR
0.4915540000
0.5417840000
0.0502300000 49.1554 EUR 54.1784 EUR 5.0230 EUR 2019-07-21 09:30
STRAT EUR
0.4881850000
0.5392650000
0.0510800000 48.8185 EUR 53.9265 EUR 5.1080 EUR 2019-07-21 09:00
STRAT EUR
0.4882910000
0.5380020000
0.0497110000 48.8291 EUR 53.8002 EUR 4.9711 EUR 2019-07-21 08:30
STRAT EUR
0.4852150000
0.5341200000
0.0489050000 48.5215 EUR 53.4120 EUR 4.8905 EUR 2019-07-21 08:00
STRAT EUR
0.4868050000
0.5357740000
0.0489690000 48.6805 EUR 53.5774 EUR 4.8969 EUR 2019-07-21 07:30
STRAT EUR
0.4831840000
0.5337560000
0.0505720000 48.3184 EUR 53.3756 EUR 5.0572 EUR 2019-07-21 07:00
STRAT EUR
0.4849820000
0.5348520000
0.0498700000 48.4982 EUR 53.4852 EUR 4.9870 EUR 2019-07-21 06:30
STRAT EUR
0.4824190000
0.5329130000
0.0504940000 48.2419 EUR 53.2913 EUR 5.0494 EUR 2019-07-21 06:00
STRAT EUR
0.4853870000
0.5354980000
0.0501110000 48.5387 EUR 53.5498 EUR 5.0111 EUR 2019-07-21 05:30
STRAT EUR
0.4866010000
0.5367340000
0.0501330000 48.6601 EUR 53.6734 EUR 5.0133 EUR 2019-07-21 05:00
STRAT EUR
0.4854400000
0.5353640000
0.0499240000 48.5440 EUR 53.5364 EUR 4.9924 EUR 2019-07-21 04:30
STRAT EUR
0.4842990000
0.5330170000
0.0487180000 48.4299 EUR 53.3017 EUR 4.8718 EUR 2019-07-21 04:00
STRAT EUR
0.4856050000
0.5349450000
0.0493400000 48.5605 EUR 53.4945 EUR 4.9340 EUR 2019-07-21 03:30
STRAT EUR
0.4888520000
0.5387120000
0.0498600000 48.8852 EUR 53.8712 EUR 4.9860 EUR 2019-07-21 03:00
STRAT EUR
0.4941710000
0.5439520000
0.0497810000 49.4171 EUR 54.3952 EUR 4.9781 EUR 2019-07-21 02:30