Autodetect : (change)
 
Bid
Min.: 0.2568770000
Max.: 0.2642890000
Ask
Min.: 0.2824340000
Max.: 0.2899050000
STRAT EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT EUR
0.2604060000
0.2858150000
0.0254090000 26.0406 EUR 28.5815 EUR 2.5409 EUR 2019-11-12 17:00
STRAT EUR
0.2597670000
0.2849520000
0.0251850000 25.9767 EUR 28.4952 EUR 2.5185 EUR 2019-11-12 16:30
STRAT EUR
0.2598040000
0.2852370000
0.0254330000 25.9804 EUR 28.5237 EUR 2.5433 EUR 2019-11-12 16:00
STRAT EUR
0.2568770000
0.2824340000
0.0255570000 25.6877 EUR 28.2434 EUR 2.5557 EUR 2019-11-12 15:30
STRAT EUR
0.2599980000
0.2851200000
0.0251220000 25.9998 EUR 28.5120 EUR 2.5122 EUR 2019-11-12 15:00
STRAT EUR
0.2599430000
0.2847320000
0.0247890000 25.9943 EUR 28.4732 EUR 2.4789 EUR 2019-11-12 14:30
STRAT EUR
0.2595360000
0.2845310000
0.0249950000 25.9536 EUR 28.4531 EUR 2.4995 EUR 2019-11-12 14:00
STRAT EUR
0.2606920000
0.2861260000
0.0254340000 26.0692 EUR 28.6126 EUR 2.5434 EUR 2019-11-12 13:30
STRAT EUR
0.2611720000
0.2867370000
0.0255650000 26.1172 EUR 28.6737 EUR 2.5565 EUR 2019-11-12 13:00
STRAT EUR
0.2612280000
0.2868800000
0.0256520000 26.1228 EUR 28.6880 EUR 2.5652 EUR 2019-11-12 12:30
STRAT EUR
0.2626300000
0.2883350000
0.0257050000 26.2630 EUR 28.8335 EUR 2.5705 EUR 2019-11-12 12:00
STRAT EUR
0.2617290000
0.2872650000
0.0255360000 26.1729 EUR 28.7265 EUR 2.5536 EUR 2019-11-12 11:30
STRAT EUR
0.2620270000
0.2875920000
0.0255650000 26.2027 EUR 28.7592 EUR 2.5565 EUR 2019-11-12 11:00
STRAT EUR
0.2626880000
0.2880700000
0.0253820000 26.2688 EUR 28.8070 EUR 2.5382 EUR 2019-11-12 10:30
STRAT EUR
0.2630260000
0.2886870000
0.0256610000 26.3026 EUR 28.8687 EUR 2.5661 EUR 2019-11-12 10:00
STRAT EUR
0.2623830000
0.2878150000
0.0254320000 26.2383 EUR 28.7815 EUR 2.5432 EUR 2019-11-12 09:30
STRAT EUR
0.2636270000
0.2890150000
0.0253880000 26.3627 EUR 28.9015 EUR 2.5388 EUR 2019-11-12 09:00
STRAT EUR
0.2637220000
0.2892020000
0.0254800000 26.3722 EUR 28.9202 EUR 2.5480 EUR 2019-11-12 08:30
STRAT EUR
0.2642750000
0.2898080000
0.0255330000 26.4275 EUR 28.9808 EUR 2.5533 EUR 2019-11-12 08:00
STRAT EUR
0.2642890000
0.2899050000
0.0256160000 26.4289 EUR 28.9905 EUR 2.5616 EUR 2019-11-12 07:30