Autodetect : (change)
 
Bid
Min.: 0.3258140000
Max.: 0.3361690000
Ask
Min.: 0.3431030000
Max.: 0.3536080000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0.3267960000
0.3431030000
0.0163070000 32.6796 USD 34.3103 USD 1.6307 USD 2019-10-18 05:30
STRAT USD
0.3264430000
0.3432840000
0.0168410000 32.6443 USD 34.3284 USD 1.6841 USD 2019-10-18 05:00
STRAT USD
0.3261860000
0.3449040000
0.0187180000 32.6186 USD 34.4904 USD 1.8718 USD 2019-10-18 04:30
STRAT USD
0.3258140000
0.3469080000
0.0210940000 32.5814 USD 34.6908 USD 2.1094 USD 2019-10-18 04:00
STRAT USD
0.3327840000
0.3474880000
0.0147040000 33.2784 USD 34.7488 USD 1.4704 USD 2019-10-18 03:30
STRAT USD
0.3326160000
0.3506100000
0.0179940000 33.2616 USD 35.0610 USD 1.7994 USD 2019-10-18 03:00
STRAT USD
0.3324110000
0.3536080000
0.0211970000 33.2411 USD 35.3608 USD 2.1197 USD 2019-10-18 02:30
STRAT USD
0.3296560000
0.3457520000
0.0160960000 32.9656 USD 34.5752 USD 1.6096 USD 2019-10-18 02:00
STRAT USD
0.3295950000
0.3457500000
0.0161550000 32.9595 USD 34.5750 USD 1.6155 USD 2019-10-18 01:30
STRAT USD
0.3283520000
0.3461090000
0.0177570000 32.8352 USD 34.6109 USD 1.7757 USD 2019-10-18 01:00
STRAT USD
0.3282610000
0.3461220000
0.0178610000 32.8261 USD 34.6122 USD 1.7861 USD 2019-10-18 00:30
STRAT USD
0.3279890000
0.3463120000
0.0183230000 32.7989 USD 34.6312 USD 1.8323 USD 2019-10-18 00:00
STRAT USD
0.3273550000
0.3465240000
0.0191690000 32.7355 USD 34.6524 USD 1.9169 USD 2019-10-17 23:30
STRAT USD
0.3261090000
0.3467440000
0.0206350000 32.6109 USD 34.6744 USD 2.0635 USD 2019-10-17 23:00
STRAT USD
0.3349360000
0.3486780000
0.0137420000 33.4936 USD 34.8678 USD 1.3742 USD 2019-10-17 22:30
STRAT USD
0.3361690000
0.3500220000
0.0138530000 33.6169 USD 35.0022 USD 1.3853 USD 2019-10-17 22:00
STRAT USD
0.3361440000
0.3500360000
0.0138920000 33.6144 USD 35.0036 USD 1.3892 USD 2019-10-17 21:30
STRAT USD
0.3359470000
0.3502000000
0.0142530000 33.5947 USD 35.0200 USD 1.4253 USD 2019-10-17 21:00
STRAT USD
0.3356360000
0.3507010000
0.0150650000 33.5636 USD 35.0701 USD 1.5065 USD 2019-10-17 20:30
STRAT USD
0.3355340000
0.3507230000
0.0151890000 33.5534 USD 35.0723 USD 1.5189 USD 2019-10-17 20:00