Autodetect : (change)
 
Bid
Min.: 0.9009810000
Max.: 0.9298600000
Ask
Min.: 0.9250050000
Max.: 0.9677560000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0.9279350000
0.9505840000
0.0226490000 92.7935 USD 95.0584 USD 2.2649 USD 2019-04-25 17:30
STRAT USD
0.9279330000
0.9496600000
0.0217270000 92.7933 USD 94.9660 USD 2.1727 USD 2019-04-25 17:00
STRAT USD
0.9298600000
0.9677560000
0.0378960000 92.9860 USD 96.7756 USD 3.7896 USD 2019-04-25 16:30
STRAT USD
0.9294330000
0.9407140000
0.0112810000 92.9433 USD 94.0714 USD 1.1281 USD 2019-04-25 16:00
STRAT USD
0.9191890000
0.9408890000
0.0217000000 91.9189 USD 94.0889 USD 2.1700 USD 2019-04-25 15:30
STRAT USD
0.9189190000
0.9382010000
0.0192820000 91.8919 USD 93.8201 USD 1.9282 USD 2019-04-25 15:00
STRAT USD
0.9178870000
0.9385440000
0.0206570000 91.7887 USD 93.8544 USD 2.0657 USD 2019-04-25 14:30
STRAT USD
0.9209870000
0.9603040000
0.0393170000 92.0987 USD 96.0304 USD 3.9317 USD 2019-04-25 14:00
STRAT USD
0.9203290000
0.9399000000
0.0195710000 92.0329 USD 93.9900 USD 1.9571 USD 2019-04-25 13:30
STRAT USD
0.9200950000
0.9403400000
0.0202450000 92.0095 USD 94.0340 USD 2.0245 USD 2019-04-25 13:00
STRAT USD
0.9221940000
0.9372600000
0.0150660000 92.2194 USD 93.7260 USD 1.5066 USD 2019-04-25 12:30
STRAT USD
0.9221830000
0.9375270000
0.0153440000 92.2183 USD 93.7527 USD 1.5344 USD 2019-04-25 12:00
STRAT USD
0.9121570000
0.9372090000
0.0250520000 91.2157 USD 93.7209 USD 2.5052 USD 2019-04-25 11:30
STRAT USD
0.9074960000
0.9417450000
0.0342490000 90.7496 USD 94.1745 USD 3.4249 USD 2019-04-25 11:00
STRAT USD
0.9066540000
0.9489260000
0.0422720000 90.6654 USD 94.8926 USD 4.2272 USD 2019-04-25 10:30
STRAT USD
0.9062060000
0.9263910000
0.0201850000 90.6206 USD 92.6391 USD 2.0185 USD 2019-04-25 10:00
STRAT USD
0.9061100000
0.9250050000
0.0188950000 90.6110 USD 92.5005 USD 1.8895 USD 2019-04-25 09:30
STRAT USD
0.9061810000
0.9257350000
0.0195540000 90.6181 USD 92.5735 USD 1.9554 USD 2019-04-25 09:00
STRAT USD
0.9051530000
0.9261480000
0.0209950000 90.5153 USD 92.6148 USD 2.0995 USD 2019-04-25 08:30
STRAT USD
0.9009810000
0.9288220000
0.0278410000 90.0981 USD 92.8822 USD 2.7841 USD 2019-04-25 08:00