Autodetect : (change)
 
Bid
Min.: 0.9490450000
Max.: 0.9661570000
Ask
Min.: 0.9639740000
Max.: 0.9834620000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0.9621190000
0.9815290000
0.0194100000 96.2119 USD 98.1529 USD 1.9410 USD 2019-06-19 06:30
STRAT USD
0.9661570000
0.9817440000
0.0155870000 96.6157 USD 98.1744 USD 1.5587 USD 2019-06-19 06:00
STRAT USD
0.9649690000
0.9824180000
0.0174490000 96.4969 USD 98.2418 USD 1.7449 USD 2019-06-19 05:30
STRAT USD
0.9601230000
0.9834620000
0.0233390000 96.0123 USD 98.3462 USD 2.3339 USD 2019-06-19 05:00
STRAT USD
0.9547680000
0.9779650000
0.0231970000 95.4768 USD 97.7965 USD 2.3197 USD 2019-06-19 04:30
STRAT USD
0.9547650000
0.9796210000
0.0248560000 95.4765 USD 97.9621 USD 2.4856 USD 2019-06-19 04:00
STRAT USD
0.9490490000
0.9690800000
0.0200310000 94.9049 USD 96.9080 USD 2.0031 USD 2019-06-19 03:30
STRAT USD
0.9502060000
0.9667190000
0.0165130000 95.0206 USD 96.6719 USD 1.6513 USD 2019-06-19 03:00
STRAT USD
0.9490460000
0.9676120000
0.0185660000 94.9046 USD 96.7612 USD 1.8566 USD 2019-06-19 02:30
STRAT USD
0.9492970000
0.9694360000
0.0201390000 94.9297 USD 96.9436 USD 2.0139 USD 2019-06-19 02:00
STRAT USD
0.9492970000
0.9730290000
0.0237320000 94.9297 USD 97.3029 USD 2.3732 USD 2019-06-19 01:30
STRAT USD
0.9492970000
0.9681970000
0.0189000000 94.9297 USD 96.8197 USD 1.8900 USD 2019-06-19 01:00
STRAT USD
0.9493040000
0.9739100000
0.0246060000 94.9304 USD 97.3910 USD 2.4606 USD 2019-06-19 00:30
STRAT USD
0.9514820000
0.9696080000
0.0181260000 95.1482 USD 96.9608 USD 1.8126 USD 2019-06-19 00:00
STRAT USD
0.9490460000
0.9639740000
0.0149280000 94.9046 USD 96.3974 USD 1.4928 USD 2019-06-18 23:30
STRAT USD
0.9490520000
0.9648010000
0.0157490000 94.9052 USD 96.4801 USD 1.5749 USD 2019-06-18 23:00
STRAT USD
0.9490450000
0.9649320000
0.0158870000 94.9045 USD 96.4932 USD 1.5887 USD 2019-06-18 22:30
STRAT USD
0.9542030000
0.9719900000
0.0177870000 95.4203 USD 97.1990 USD 1.7787 USD 2019-06-18 22:00
STRAT USD
0.9543470000
0.9732560000
0.0189090000 95.4347 USD 97.3256 USD 1.8909 USD 2019-06-18 21:30
STRAT USD
0.9542090000
0.9738800000
0.0196710000 95.4209 USD 97.3880 USD 1.9671 USD 2019-06-18 21:00