Autodetect : (change)
 
Bid
Min.: 0.3020110000
Max.: 0.3314040000
Ask
Min.: 0.3340210000
Max.: 0.3392930000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,3032750000
0,3372170000
0,0339420000 30,3275 USD 33,7217 USD 3,3942 USD 2020-05-26 08:30
STRAT USD
0,3027350000
0,3372170000
0,0344820000 30,2735 USD 33,7217 USD 3,4482 USD 2020-05-26 08:00
STRAT USD
0,3232330000
0,3372180000
0,0139850000 32,3233 USD 33,7218 USD 1,3985 USD 2020-05-26 07:30
STRAT USD
0,3245170000
0,3376840000
0,0131670000 32,4517 USD 33,7684 USD 1,3167 USD 2020-05-26 07:00
STRAT USD
0,3031920000
0,3387780000
0,0355860000 30,3192 USD 33,8778 USD 3,5586 USD 2020-05-26 06:30
STRAT USD
0,3023860000
0,3392890000
0,0369030000 30,2386 USD 33,9289 USD 3,6903 USD 2020-05-26 06:00
STRAT USD
0,3022140000
0,3392790000
0,0370650000 30,2214 USD 33,9279 USD 3,7065 USD 2020-05-26 05:30
STRAT USD
0,3020110000
0,3392740000
0,0372630000 30,2011 USD 33,9274 USD 3,7263 USD 2020-05-26 05:00
STRAT USD
0,3039300000
0,3392920000
0,0353620000 30,3930 USD 33,9292 USD 3,5362 USD 2020-05-26 04:30
STRAT USD
0,3039810000
0,3392920000
0,0353110000 30,3981 USD 33,9292 USD 3,5311 USD 2020-05-26 04:00
STRAT USD
0,3034630000
0,3392930000
0,0358300000 30,3463 USD 33,9293 USD 3,5830 USD 2020-05-26 03:30
STRAT USD
0,3234280000
0,3392920000
0,0158640000 32,3428 USD 33,9292 USD 1,5864 USD 2020-05-26 03:00
STRAT USD
0,3298910000
0,3340210000
0,0041300000 32,9891 USD 33,4021 USD 0,4130 USD 2020-05-26 02:30
STRAT USD
0,3036040000
0,3392920000
0,0356880000 30,3604 USD 33,9292 USD 3,5688 USD 2020-05-26 02:00
STRAT USD
0,3035350000
0,3392930000
0,0357580000 30,3535 USD 33,9293 USD 3,5758 USD 2020-05-26 01:30
STRAT USD
0,3314040000
0,3365280000
0,0051240000 33,1404 USD 33,6528 USD 0,5124 USD 2020-05-26 00:00
STRAT USD
0,3201000000
0,3392920000
0,0191920000 32,0100 USD 33,9292 USD 1,9192 USD 2020-05-25 23:30
STRAT USD
0,3200690000
0,3392920000
0,0192230000 32,0069 USD 33,9292 USD 1,9223 USD 2020-05-25 23:00
STRAT USD
0,3087910000
0,3392920000
0,0305010000 30,8791 USD 33,9292 USD 3,0501 USD 2020-05-25 22:30
STRAT USD
0,3075430000
0,3392920000
0,0317490000 30,7543 USD 33,9292 USD 3,1749 USD 2020-05-25 22:00