Autodetect : (change)
 
Bid
Min.: 0.3458640000
Max.: 0.3625860000
Ask
Min.: 0.3758340000
Max.: 0.3881740000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0.3500370000
0.3769410000
0.0269040000 35.0037 USD 37.6941 USD 2.6904 USD 2019-08-17 22:30
STRAT USD
0.3500050000
0.3769780000
0.0269730000 35.0005 USD 37.6978 USD 2.6973 USD 2019-08-17 22:00
STRAT USD
0.3497130000
0.3769790000
0.0272660000 34.9713 USD 37.6979 USD 2.7266 USD 2019-08-17 21:30
STRAT USD
0.3494470000
0.3769780000
0.0275310000 34.9447 USD 37.6978 USD 2.7531 USD 2019-08-17 21:00
STRAT USD
0.3486170000
0.3769750000
0.0283580000 34.8617 USD 37.6975 USD 2.8358 USD 2019-08-17 20:30
STRAT USD
0.3480650000
0.3769420000
0.0288770000 34.8065 USD 37.6942 USD 2.8877 USD 2019-08-17 20:00
STRAT USD
0.3471150000
0.3758340000
0.0287190000 34.7115 USD 37.5834 USD 2.8719 USD 2019-08-17 19:30
STRAT USD
0.3490220000
0.3758390000
0.0268170000 34.9022 USD 37.5839 USD 2.6817 USD 2019-08-17 19:00
STRAT USD
0.3458640000
0.3758390000
0.0299750000 34.5864 USD 37.5839 USD 2.9975 USD 2019-08-17 18:30
STRAT USD
0.3524810000
0.3818170000
0.0293360000 35.2481 USD 38.1817 USD 2.9336 USD 2019-08-17 18:00
STRAT USD
0.3521190000
0.3811460000
0.0290270000 35.2119 USD 38.1146 USD 2.9027 USD 2019-08-17 17:30
STRAT USD
0.3625860000
0.3861450000
0.0235590000 36.2586 USD 38.6145 USD 2.3559 USD 2019-08-17 17:00
STRAT USD
0.3623480000
0.3861330000
0.0237850000 36.2348 USD 38.6133 USD 2.3785 USD 2019-08-17 16:30
STRAT USD
0.3559680000
0.3861160000
0.0301480000 35.5968 USD 38.6116 USD 3.0148 USD 2019-08-17 16:00
STRAT USD
0.3584690000
0.3881660000
0.0296970000 35.8469 USD 38.8166 USD 2.9697 USD 2019-08-17 15:30
STRAT USD
0.3589930000
0.3881740000
0.0291810000 35.8993 USD 38.8174 USD 2.9181 USD 2019-08-17 15:00
STRAT USD
0.3566200000
0.3846090000
0.0279890000 35.6620 USD 38.4609 USD 2.7989 USD 2019-08-17 14:30
STRAT USD
0.3562730000
0.3846040000
0.0283310000 35.6273 USD 38.4604 USD 2.8331 USD 2019-08-17 14:00
STRAT USD
0.3558920000
0.3848050000
0.0289130000 35.5892 USD 38.4805 USD 2.8913 USD 2019-08-17 13:30
STRAT USD
0.3520020000
0.3827020000
0.0307000000 35.2002 USD 38.2702 USD 3.0700 USD 2019-08-17 13:00