Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:50
Accra - 01:50
Addis_Ababa - 04:50
Algiers - 02:50
Asmara - 04:50
Bamako - 01:50
Bangui - 02:50
Banjul - 01:50
Bissau - 01:50
Blantyre - 03:50
Brazzaville - 02:50
Bujumbura - 03:50
Cairo - 03:50
Casablanca - 02:50
Ceuta - 02:50
Conakry - 01:50
Dakar - 01:50
Dar_es_Salaam - 04:50
Djibouti - 04:50
Douala - 02:50
El_Aaiun - 02:50
Freetown - 01:50
Gaborone - 03:50
Harare - 03:50
Johannesburg - 03:50
Juba - 04:50
Kampala - 04:50
Khartoum - 03:50
Kigali - 03:50
Kinshasa - 02:50
Lagos - 02:50
Libreville - 02:50
Lome - 01:50
Luanda - 02:50
Lubumbashi - 03:50
Lusaka - 03:50
Malabo - 02:50
Maputo - 03:50
Maseru - 03:50
Mbabane - 03:50
Mogadishu - 04:50
Monrovia - 01:50
Nairobi - 04:50
Ndjamena - 02:50
Niamey - 02:50
Nouakchott - 01:50
Ouagadougou - 01:50
Porto-Novo - 02:50
Sao_Tome - 01:50
Tripoli - 03:50
Tunis - 02:50
Windhoek - 03:50
Adak - 15:50 (3:50 pm)
Anchorage - 16:50 (4:50 pm)
Anguilla - 21:50 (9:50 pm)
Antigua - 21:50 (9:50 pm)
Araguaina - 22:50 (10:50 pm)
Argentina/Buenos_Aires - 22:50 (10:50 pm)
Argentina/Catamarca - 22:50 (10:50 pm)
Argentina/Cordoba - 22:50 (10:50 pm)
Argentina/Jujuy - 22:50 (10:50 pm)
Argentina/La_Rioja - 22:50 (10:50 pm)
Argentina/Mendoza - 22:50 (10:50 pm)
Argentina/Rio_Gallegos - 22:50 (10:50 pm)
Argentina/Salta - 22:50 (10:50 pm)
Argentina/San_Juan - 22:50 (10:50 pm)
Argentina/San_Luis - 22:50 (10:50 pm)
Argentina/Tucuman - 22:50 (10:50 pm)
Argentina/Ushuaia - 22:50 (10:50 pm)
Aruba - 21:50 (9:50 pm)
Asuncion - 22:50 (10:50 pm)
Atikokan - 20:50 (8:50 pm)
Bahia - 22:50 (10:50 pm)
Bahia_Banderas - 19:50 (7:50 pm)
Barbados - 21:50 (9:50 pm)
Belem - 22:50 (10:50 pm)
Belize - 19:50 (7:50 pm)
Blanc-Sablon - 21:50 (9:50 pm)
Boa_Vista - 21:50 (9:50 pm)
Bogota - 20:50 (8:50 pm)
Boise - 18:50 (6:50 pm)
Cambridge_Bay - 18:50 (6:50 pm)
Campo_Grande - 21:50 (9:50 pm)
Cancun - 20:50 (8:50 pm)
Caracas - 21:50 (9:50 pm)
Cayenne - 22:50 (10:50 pm)
Cayman - 20:50 (8:50 pm)
Chicago - 19:50 (7:50 pm)
Chihuahua - 18:50 (6:50 pm)
Costa_Rica - 19:50 (7:50 pm)
Creston - 18:50 (6:50 pm)
Cuiaba - 21:50 (9:50 pm)
Curacao - 21:50 (9:50 pm)
Danmarkshavn - 01:50
Dawson - 18:50 (6:50 pm)
Dawson_Creek - 18:50 (6:50 pm)
Denver - 18:50 (6:50 pm)
Detroit - 20:50 (8:50 pm)
Dominica - 21:50 (9:50 pm)
Edmonton - 18:50 (6:50 pm)
Eirunepe - 20:50 (8:50 pm)
El_Salvador - 19:50 (7:50 pm)
Fort_Nelson - 18:50 (6:50 pm)
Fortaleza - 22:50 (10:50 pm)
Glace_Bay - 21:50 (9:50 pm)
Goose_Bay - 21:50 (9:50 pm)
Grand_Turk - 20:50 (8:50 pm)
Grenada - 21:50 (9:50 pm)
Guadeloupe - 21:50 (9:50 pm)
Guatemala - 19:50 (7:50 pm)
Guayaquil - 20:50 (8:50 pm)
Guyana - 21:50 (9:50 pm)
Halifax - 21:50 (9:50 pm)
Havana - 20:50 (8:50 pm)
Hermosillo - 18:50 (6:50 pm)
Indiana/Indianapolis - 20:50 (8:50 pm)
Indiana/Knox - 19:50 (7:50 pm)
Indiana/Marengo - 20:50 (8:50 pm)
Indiana/Petersburg - 20:50 (8:50 pm)
Indiana/Tell_City - 19:50 (7:50 pm)
Indiana/Vevay - 20:50 (8:50 pm)
Indiana/Vincennes - 20:50 (8:50 pm)
Indiana/Winamac - 20:50 (8:50 pm)
Inuvik - 18:50 (6:50 pm)
Iqaluit - 20:50 (8:50 pm)
Jamaica - 20:50 (8:50 pm)
Juneau - 16:50 (4:50 pm)
Kentucky/Louisville - 20:50 (8:50 pm)
Kentucky/Monticello - 20:50 (8:50 pm)
Kralendijk - 21:50 (9:50 pm)
La_Paz - 21:50 (9:50 pm)
Lima - 20:50 (8:50 pm)
Los_Angeles - 17:50 (5:50 pm)
Lower_Princes - 21:50 (9:50 pm)
Maceio - 22:50 (10:50 pm)
Managua - 19:50 (7:50 pm)
Manaus - 21:50 (9:50 pm)
Marigot - 21:50 (9:50 pm)
Martinique - 21:50 (9:50 pm)
Matamoros - 19:50 (7:50 pm)
Mazatlan - 18:50 (6:50 pm)
Menominee - 19:50 (7:50 pm)
Merida - 19:50 (7:50 pm)
Metlakatla - 16:50 (4:50 pm)
Mexico_City - 19:50 (7:50 pm)
Miquelon - 22:50 (10:50 pm)
Moncton - 21:50 (9:50 pm)
Monterrey - 19:50 (7:50 pm)
Montevideo - 22:50 (10:50 pm)
Montserrat - 21:50 (9:50 pm)
Nassau - 20:50 (8:50 pm)
New_York - 20:50 (8:50 pm)
Nipigon - 20:50 (8:50 pm)
Nome - 16:50 (4:50 pm)
Noronha - 23:50 (11:50 pm)
North_Dakota/Beulah - 19:50 (7:50 pm)
North_Dakota/Center - 19:50 (7:50 pm)
North_Dakota/New_Salem - 19:50 (7:50 pm)
Nuuk - 22:50 (10:50 pm)
Ojinaga - 18:50 (6:50 pm)
Panama - 20:50 (8:50 pm)
Pangnirtung - 20:50 (8:50 pm)
Paramaribo - 22:50 (10:50 pm)
Phoenix - 18:50 (6:50 pm)
Port-au-Prince - 20:50 (8:50 pm)
Port_of_Spain - 21:50 (9:50 pm)
Porto_Velho - 21:50 (9:50 pm)
Puerto_Rico - 21:50 (9:50 pm)
Punta_Arenas - 22:50 (10:50 pm)
Rainy_River - 19:50 (7:50 pm)
Rankin_Inlet - 19:50 (7:50 pm)
Recife - 22:50 (10:50 pm)
Regina - 19:50 (7:50 pm)
Resolute - 19:50 (7:50 pm)
Rio_Branco - 20:50 (8:50 pm)
Santarem - 22:50 (10:50 pm)
Santiago - 22:50 (10:50 pm)
Santo_Domingo - 21:50 (9:50 pm)
Sao_Paulo - 22:50 (10:50 pm)
Scoresbysund - 00:50
Sitka - 16:50 (4:50 pm)
St_Barthelemy - 21:50 (9:50 pm)
St_Johns - 22:20 (10:20 pm)
St_Kitts - 21:50 (9:50 pm)
St_Lucia - 21:50 (9:50 pm)
St_Thomas - 21:50 (9:50 pm)
St_Vincent - 21:50 (9:50 pm)
Swift_Current - 19:50 (7:50 pm)
Tegucigalpa - 19:50 (7:50 pm)
Thule - 21:50 (9:50 pm)
Thunder_Bay - 20:50 (8:50 pm)
Tijuana - 17:50 (5:50 pm)
Toronto - 20:50 (8:50 pm)
Tortola - 21:50 (9:50 pm)
Vancouver - 17:50 (5:50 pm)
Whitehorse - 18:50 (6:50 pm)
Winnipeg - 19:50 (7:50 pm)
Yakutat - 16:50 (4:50 pm)
Yellowknife - 18:50 (6:50 pm)
Casey - 12:50
Davis - 08:50
DumontDUrville - 11:50
Macquarie - 12:50
Mawson - 06:50
McMurdo - 14:50 (2:50 pm)
Palmer - 22:50 (10:50 pm)
Rothera - 22:50 (10:50 pm)
Syowa - 04:50
Troll - 01:50
Vostok - 07:50
Aden - 04:50
Almaty - 07:50
Amman - 03:50
Anadyr - 13:50 (1:50 pm)
Aqtau - 06:50
Aqtobe - 06:50
Ashgabat - 06:50
Atyrau - 06:50
Baghdad - 04:50
Bahrain - 04:50
Baku - 05:50
Bangkok - 08:50
Barnaul - 08:50
Beirut - 03:50
Bishkek - 07:50
Brunei - 09:50
Chita - 10:50
Choibalsan - 09:50
Colombo - 07:20
Damascus - 03:50
Dhaka - 07:50
Dili - 10:50
Dubai - 05:50
Dushanbe - 06:50
Famagusta - 03:50
Gaza - 03:50
Hebron - 03:50
Ho_Chi_Minh - 08:50
Hong_Kong - 09:50
Hovd - 08:50
Irkutsk - 09:50
Jakarta - 08:50
Jayapura - 10:50
Jerusalem - 03:50
Kabul - 06:20
Kamchatka - 13:50 (1:50 pm)
Karachi - 06:50
Kathmandu - 07:35
Khandyga - 10:50
Kolkata - 07:20
Krasnoyarsk - 08:50
Kuala_Lumpur - 09:50
Kuching - 09:50
Kuwait - 04:50
Macau - 09:50
Magadan - 12:50
Makassar - 09:50
Manila - 09:50
Muscat - 05:50
Nicosia - 03:50
Novokuznetsk - 08:50
Novosibirsk - 08:50
Omsk - 07:50
Oral - 06:50
Phnom_Penh - 08:50
Pontianak - 08:50
Pyongyang - 10:50
Qatar - 04:50
Qostanay - 07:50
Qyzylorda - 06:50
Riyadh - 04:50
Sakhalin - 12:50
Samarkand - 06:50
Seoul - 10:50
Shanghai - 09:50
Singapore - 09:50
Srednekolymsk - 12:50
Taipei - 09:50
Tashkent - 06:50
Tbilisi - 05:50
Tehran - 05:20
Thimphu - 07:50
Tokyo - 10:50
Tomsk - 08:50
Ulaanbaatar - 09:50
Urumqi - 07:50
Ust-Nera - 11:50
Vientiane - 08:50
Vladivostok - 11:50
Yakutsk - 10:50
Yangon - 08:20
Yekaterinburg - 06:50
Yerevan - 05:50
Azores - 00:50
Bermuda - 21:50 (9:50 pm)
Canary - 01:50
Cape_Verde - 00:50
Faroe - 01:50
Madeira - 01:50
Reykjavik - 01:50
South_Georgia - 23:50 (11:50 pm)
St_Helena - 01:50
Stanley - 22:50 (10:50 pm)
Amsterdam - 02:50
Andorra - 02:50
Astrakhan - 05:50
Athens - 03:50
Belgrade - 02:50
Berlin - 02:50
Bratislava - 02:50
Brussels - 02:50
Bucharest - 03:50
Budapest - 02:50
Busingen - 02:50
Chisinau - 03:50
Copenhagen - 02:50
Dublin - 01:50
Gibraltar - 02:50
Guernsey - 01:50
Helsinki - 03:50
Isle_of_Man - 01:50
Istanbul - 04:50
Jersey - 01:50
Kaliningrad - 03:50
Kiev - 03:50
Kirov - 04:50
Lisbon - 01:50
Ljubljana - 02:50
London - 01:50
Luxembourg - 02:50
Madrid - 02:50
Malta - 02:50
Mariehamn - 03:50
Minsk - 04:50
Monaco - 02:50
Moscow - 04:50
Oslo - 02:50
Paris - 02:50
Podgorica - 02:50
Prague - 02:50
Riga - 03:50
Rome - 02:50
Samara - 05:50
San_Marino - 02:50
Sarajevo - 02:50
Saratov - 05:50
Simferopol - 04:50
Skopje - 02:50
Sofia - 03:50
Stockholm - 02:50
Tallinn - 03:50
Tirane - 02:50
Ulyanovsk - 05:50
Uzhgorod - 03:50
Vaduz - 02:50
Vatican - 02:50
Vienna - 02:50
Vilnius - 03:50
Volgograd - 05:50
Warsaw - 02:50
Zagreb - 02:50
Zaporozhye - 03:50
Zurich - 02:50
Antananarivo - 04:50
Chagos - 07:50
Christmas - 08:50
Cocos - 08:20
Comoro - 04:50
Kerguelen - 06:50
Mahe - 05:50
Maldives - 06:50
Mauritius - 05:50
Mayotte - 04:50
Reunion - 05:50
Apia - 15:50 (3:50 pm)
Auckland - 14:50 (2:50 pm)
Bougainville - 12:50
Chatham - 15:35 (3:35 pm)
Chuuk - 11:50
Easter - 20:50 (8:50 pm)
Efate - 12:50
Enderbury - 14:50 (2:50 pm)
Fakaofo - 14:50 (2:50 pm)
Fiji - 13:50 (1:50 pm)
Funafuti - 13:50 (1:50 pm)
Galapagos - 19:50 (7:50 pm)
Gambier - 16:50 (4:50 pm)
Guadalcanal - 12:50
Guam - 11:50
Honolulu - 15:50 (3:50 pm)
Kiritimati - 15:50 (3:50 pm)
Kosrae - 12:50
Kwajalein - 13:50 (1:50 pm)
Majuro - 13:50 (1:50 pm)
Marquesas - 16:20 (4:20 pm)
Midway - 14:50 (2:50 pm)
Nauru - 13:50 (1:50 pm)
Niue - 14:50 (2:50 pm)
Norfolk - 13:50 (1:50 pm)
Noumea - 12:50
Pago_Pago - 14:50 (2:50 pm)
Palau - 10:50
Pitcairn - 17:50 (5:50 pm)
Pohnpei - 12:50
Port_Moresby - 11:50
Rarotonga - 15:50 (3:50 pm)
Saipan - 11:50
Tahiti - 15:50 (3:50 pm)
Tarawa - 13:50 (1:50 pm)
Tongatapu - 14:50 (2:50 pm)
Wake - 13:50 (1:50 pm)
Wallis - 13:50 (1:50 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.5001850000
Max.:
0.7358500000
Ask
Min.:
0.8605790000
Max.:
0.8606520000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
Date from:
Date to:
Calculator
Direction
STRAT
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
STRAT
USD
0,7358500000
0,8606200000
0,1247700000
73,5850 USD
86,0620 USD
12,4770 USD
2021-03-03 01:30
STRAT
USD
0,7344450000
0,8606190000
0,1261740000
73,4445 USD
86,0619 USD
12,6174 USD
2021-03-03 01:00
STRAT
USD
0,7332040000
0,8606510000
0,1274470000
73,3204 USD
86,0651 USD
12,7447 USD
2021-03-03 00:30
STRAT
USD
0,7320040000
0,8606440000
0,1286400000
73,2004 USD
86,0644 USD
12,8640 USD
2021-03-03 00:00
STRAT
USD
0,7304210000
0,8606400000
0,1302190000
73,0421 USD
86,0640 USD
13,0219 USD
2021-03-02 23:30
STRAT
USD
0,7290960000
0,8606520000
0,1315560000
72,9096 USD
86,0652 USD
13,1556 USD
2021-03-02 23:00
STRAT
USD
0,7273850000
0,8606480000
0,1332630000
72,7385 USD
86,0648 USD
13,3263 USD
2021-03-02 22:30
STRAT
USD
0,7257890000
0,8606210000
0,1348320000
72,5789 USD
86,0621 USD
13,4832 USD
2021-03-02 22:00
STRAT
USD
0,7088980000
0,8606360000
0,1517380000
70,8898 USD
86,0636 USD
15,1738 USD
2021-03-02 21:30
STRAT
USD
0,7225840000
0,8606290000
0,1380450000
72,2584 USD
86,0629 USD
13,8045 USD
2021-03-02 21:00
STRAT
USD
0,7210900000
0,8606010000
0,1395110000
72,1090 USD
86,0601 USD
13,9511 USD
2021-03-02 20:30
STRAT
USD
0,7162650000
0,8605790000
0,1443140000
71,6265 USD
86,0579 USD
14,4314 USD
2021-03-02 20:00
STRAT
USD
0,7183840000
0,8606100000
0,1422260000
71,8384 USD
86,0610 USD
14,2226 USD
2021-03-02 19:30
STRAT
USD
0,7168130000
0,8606390000
0,1438260000
71,6813 USD
86,0639 USD
14,3826 USD
2021-03-02 19:00
STRAT
USD
0,5092510000
0,8606070000
0,3513560000
50,9251 USD
86,0607 USD
35,1356 USD
2021-03-02 18:30
STRAT
USD
0,5077230000
0,8606070000
0,3528840000
50,7723 USD
86,0607 USD
35,2884 USD
2021-03-02 18:00
STRAT
USD
0,5061660000
0,8606290000
0,3544630000
50,6166 USD
86,0629 USD
35,4463 USD
2021-03-02 17:30
STRAT
USD
0,5001850000
0,8606450000
0,3604600000
50,0185 USD
86,0645 USD
36,0460 USD
2021-03-02 17:00
STRAT
USD
0,5038830000
0,8605890000
0,3567060000
50,3883 USD
86,0589 USD
35,6706 USD
2021-03-02 16:30
STRAT
USD
0,5023790000
0,8606270000
0,3582480000
50,2379 USD
86,0627 USD
35,8248 USD
2021-03-02 16:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16