Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:45 (5:45 pm)
Accra - 17:45 (5:45 pm)
Addis_Ababa - 20:45 (8:45 pm)
Algiers - 18:45 (6:45 pm)
Asmara - 20:45 (8:45 pm)
Bamako - 17:45 (5:45 pm)
Bangui - 18:45 (6:45 pm)
Banjul - 17:45 (5:45 pm)
Bissau - 17:45 (5:45 pm)
Blantyre - 19:45 (7:45 pm)
Brazzaville - 18:45 (6:45 pm)
Bujumbura - 19:45 (7:45 pm)
Cairo - 19:45 (7:45 pm)
Casablanca - 18:45 (6:45 pm)
Ceuta - 19:45 (7:45 pm)
Conakry - 17:45 (5:45 pm)
Dakar - 17:45 (5:45 pm)
Dar_es_Salaam - 20:45 (8:45 pm)
Djibouti - 20:45 (8:45 pm)
Douala - 18:45 (6:45 pm)
El_Aaiun - 18:45 (6:45 pm)
Freetown - 17:45 (5:45 pm)
Gaborone - 19:45 (7:45 pm)
Harare - 19:45 (7:45 pm)
Johannesburg - 19:45 (7:45 pm)
Juba - 20:45 (8:45 pm)
Kampala - 20:45 (8:45 pm)
Khartoum - 19:45 (7:45 pm)
Kigali - 19:45 (7:45 pm)
Kinshasa - 18:45 (6:45 pm)
Lagos - 18:45 (6:45 pm)
Libreville - 18:45 (6:45 pm)
Lome - 17:45 (5:45 pm)
Luanda - 18:45 (6:45 pm)
Lubumbashi - 19:45 (7:45 pm)
Lusaka - 19:45 (7:45 pm)
Malabo - 18:45 (6:45 pm)
Maputo - 19:45 (7:45 pm)
Maseru - 19:45 (7:45 pm)
Mbabane - 19:45 (7:45 pm)
Mogadishu - 20:45 (8:45 pm)
Monrovia - 17:45 (5:45 pm)
Nairobi - 20:45 (8:45 pm)
Ndjamena - 18:45 (6:45 pm)
Niamey - 18:45 (6:45 pm)
Nouakchott - 17:45 (5:45 pm)
Ouagadougou - 17:45 (5:45 pm)
Porto-Novo - 18:45 (6:45 pm)
Sao_Tome - 18:45 (6:45 pm)
Tripoli - 19:45 (7:45 pm)
Tunis - 18:45 (6:45 pm)
Windhoek - 19:45 (7:45 pm)
Adak - 08:45
Anchorage - 09:45
Anguilla - 13:45 (1:45 pm)
Antigua - 13:45 (1:45 pm)
Araguaina - 14:45 (2:45 pm)
Argentina/Buenos_Aires - 14:45 (2:45 pm)
Argentina/Catamarca - 14:45 (2:45 pm)
Argentina/Cordoba - 14:45 (2:45 pm)
Argentina/Jujuy - 14:45 (2:45 pm)
Argentina/La_Rioja - 14:45 (2:45 pm)
Argentina/Mendoza - 14:45 (2:45 pm)
Argentina/Rio_Gallegos - 14:45 (2:45 pm)
Argentina/Salta - 14:45 (2:45 pm)
Argentina/San_Juan - 14:45 (2:45 pm)
Argentina/San_Luis - 14:45 (2:45 pm)
Argentina/Tucuman - 14:45 (2:45 pm)
Argentina/Ushuaia - 14:45 (2:45 pm)
Aruba - 13:45 (1:45 pm)
Asuncion - 13:45 (1:45 pm)
Atikokan - 12:45
Bahia - 14:45 (2:45 pm)
Bahia_Banderas - 12:45
Barbados - 13:45 (1:45 pm)
Belem - 14:45 (2:45 pm)
Belize - 11:45
Blanc-Sablon - 13:45 (1:45 pm)
Boa_Vista - 13:45 (1:45 pm)
Bogota - 12:45
Boise - 11:45
Cambridge_Bay - 11:45
Campo_Grande - 13:45 (1:45 pm)
Cancun - 12:45
Caracas - 13:45 (1:45 pm)
Cayenne - 14:45 (2:45 pm)
Cayman - 12:45
Chicago - 12:45
Chihuahua - 11:45
Costa_Rica - 11:45
Creston - 10:45
Cuiaba - 13:45 (1:45 pm)
Curacao - 13:45 (1:45 pm)
Danmarkshavn - 17:45 (5:45 pm)
Dawson - 10:45
Dawson_Creek - 10:45
Denver - 11:45
Detroit - 13:45 (1:45 pm)
Dominica - 13:45 (1:45 pm)
Edmonton - 11:45
Eirunepe - 12:45
El_Salvador - 11:45
Fort_Nelson - 10:45
Fortaleza - 14:45 (2:45 pm)
Glace_Bay - 14:45 (2:45 pm)
Godthab - 15:45 (3:45 pm)
Goose_Bay - 14:45 (2:45 pm)
Grand_Turk - 13:45 (1:45 pm)
Grenada - 13:45 (1:45 pm)
Guadeloupe - 13:45 (1:45 pm)
Guatemala - 11:45
Guayaquil - 12:45
Guyana - 13:45 (1:45 pm)
Halifax - 14:45 (2:45 pm)
Havana - 13:45 (1:45 pm)
Hermosillo - 10:45
Indiana/Indianapolis - 13:45 (1:45 pm)
Indiana/Knox - 12:45
Indiana/Marengo - 13:45 (1:45 pm)
Indiana/Petersburg - 13:45 (1:45 pm)
Indiana/Tell_City - 12:45
Indiana/Vevay - 13:45 (1:45 pm)
Indiana/Vincennes - 13:45 (1:45 pm)
Indiana/Winamac - 13:45 (1:45 pm)
Inuvik - 11:45
Iqaluit - 13:45 (1:45 pm)
Jamaica - 12:45
Juneau - 09:45
Kentucky/Louisville - 13:45 (1:45 pm)
Kentucky/Monticello - 13:45 (1:45 pm)
Kralendijk - 13:45 (1:45 pm)
La_Paz - 13:45 (1:45 pm)
Lima - 12:45
Los_Angeles - 10:45
Lower_Princes - 13:45 (1:45 pm)
Maceio - 14:45 (2:45 pm)
Managua - 11:45
Manaus - 13:45 (1:45 pm)
Marigot - 13:45 (1:45 pm)
Martinique - 13:45 (1:45 pm)
Matamoros - 12:45
Mazatlan - 11:45
Menominee - 12:45
Merida - 12:45
Metlakatla - 09:45
Mexico_City - 12:45
Miquelon - 15:45 (3:45 pm)
Moncton - 14:45 (2:45 pm)
Monterrey - 12:45
Montevideo - 14:45 (2:45 pm)
Montserrat - 13:45 (1:45 pm)
Nassau - 13:45 (1:45 pm)
New_York - 13:45 (1:45 pm)
Nipigon - 13:45 (1:45 pm)
Nome - 09:45
Noronha - 15:45 (3:45 pm)
North_Dakota/Beulah - 12:45
North_Dakota/Center - 12:45
North_Dakota/New_Salem - 12:45
Ojinaga - 11:45
Panama - 12:45
Pangnirtung - 13:45 (1:45 pm)
Paramaribo - 14:45 (2:45 pm)
Phoenix - 10:45
Port-au-Prince - 13:45 (1:45 pm)
Port_of_Spain - 13:45 (1:45 pm)
Porto_Velho - 13:45 (1:45 pm)
Puerto_Rico - 13:45 (1:45 pm)
Punta_Arenas - 14:45 (2:45 pm)
Rainy_River - 12:45
Rankin_Inlet - 12:45
Recife - 14:45 (2:45 pm)
Regina - 11:45
Resolute - 12:45
Rio_Branco - 12:45
Santarem - 14:45 (2:45 pm)
Santiago - 14:45 (2:45 pm)
Santo_Domingo - 13:45 (1:45 pm)
Sao_Paulo - 14:45 (2:45 pm)
Scoresbysund - 17:45 (5:45 pm)
Sitka - 09:45
St_Barthelemy - 13:45 (1:45 pm)
St_Johns - 15:15 (3:15 pm)
St_Kitts - 13:45 (1:45 pm)
St_Lucia - 13:45 (1:45 pm)
St_Thomas - 13:45 (1:45 pm)
St_Vincent - 13:45 (1:45 pm)
Swift_Current - 11:45
Tegucigalpa - 11:45
Thule - 14:45 (2:45 pm)
Thunder_Bay - 13:45 (1:45 pm)
Tijuana - 10:45
Toronto - 13:45 (1:45 pm)
Tortola - 13:45 (1:45 pm)
Vancouver - 10:45
Whitehorse - 10:45
Winnipeg - 12:45
Yakutat - 09:45
Yellowknife - 11:45
Casey - 01:45
Davis - 00:45
DumontDUrville - 03:45
Macquarie - 04:45
Mawson - 22:45 (10:45 pm)
McMurdo - 05:45
Palmer - 14:45 (2:45 pm)
Rothera - 14:45 (2:45 pm)
Syowa - 20:45 (8:45 pm)
Troll - 19:45 (7:45 pm)
Vostok - 23:45 (11:45 pm)
Aden - 20:45 (8:45 pm)
Almaty - 23:45 (11:45 pm)
Amman - 20:45 (8:45 pm)
Anadyr - 05:45
Aqtau - 22:45 (10:45 pm)
Aqtobe - 22:45 (10:45 pm)
Ashgabat - 22:45 (10:45 pm)
Atyrau - 22:45 (10:45 pm)
Baghdad - 20:45 (8:45 pm)
Bahrain - 20:45 (8:45 pm)
Baku - 21:45 (9:45 pm)
Bangkok - 00:45
Barnaul - 00:45
Beirut - 20:45 (8:45 pm)
Bishkek - 23:45 (11:45 pm)
Brunei - 01:45
Chita - 02:45
Choibalsan - 01:45
Colombo - 23:15 (11:15 pm)
Damascus - 20:45 (8:45 pm)
Dhaka - 23:45 (11:45 pm)
Dili - 02:45
Dubai - 21:45 (9:45 pm)
Dushanbe - 22:45 (10:45 pm)
Famagusta - 20:45 (8:45 pm)
Gaza - 20:45 (8:45 pm)
Hebron - 20:45 (8:45 pm)
Ho_Chi_Minh - 00:45
Hong_Kong - 01:45
Hovd - 00:45
Irkutsk - 01:45
Jakarta - 00:45
Jayapura - 02:45
Jerusalem - 20:45 (8:45 pm)
Kabul - 22:15 (10:15 pm)
Kamchatka - 05:45
Karachi - 22:45 (10:45 pm)
Kathmandu - 23:30 (11:30 pm)
Khandyga - 02:45
Kolkata - 23:15 (11:15 pm)
Krasnoyarsk - 00:45
Kuala_Lumpur - 01:45
Kuching - 01:45
Kuwait - 20:45 (8:45 pm)
Macau - 01:45
Magadan - 04:45
Makassar - 01:45
Manila - 01:45
Muscat - 21:45 (9:45 pm)
Nicosia - 20:45 (8:45 pm)
Novokuznetsk - 00:45
Novosibirsk - 00:45
Omsk - 23:45 (11:45 pm)
Oral - 22:45 (10:45 pm)
Phnom_Penh - 00:45
Pontianak - 00:45
Pyongyang - 02:45
Qatar - 20:45 (8:45 pm)
Qyzylorda - 23:45 (11:45 pm)
Riyadh - 20:45 (8:45 pm)
Sakhalin - 04:45
Samarkand - 22:45 (10:45 pm)
Seoul - 02:45
Shanghai - 01:45
Singapore - 01:45
Srednekolymsk - 04:45
Taipei - 01:45
Tashkent - 22:45 (10:45 pm)
Tbilisi - 21:45 (9:45 pm)
Tehran - 22:15 (10:15 pm)
Thimphu - 23:45 (11:45 pm)
Tokyo - 02:45
Tomsk - 00:45
Ulaanbaatar - 01:45
Urumqi - 23:45 (11:45 pm)
Ust-Nera - 03:45
Vientiane - 00:45
Vladivostok - 03:45
Yakutsk - 02:45
Yangon - 00:15
Yekaterinburg - 22:45 (10:45 pm)
Yerevan - 21:45 (9:45 pm)
Azores - 17:45 (5:45 pm)
Bermuda - 14:45 (2:45 pm)
Canary - 18:45 (6:45 pm)
Cape_Verde - 16:45 (4:45 pm)
Faroe - 18:45 (6:45 pm)
Madeira - 18:45 (6:45 pm)
Reykjavik - 17:45 (5:45 pm)
South_Georgia - 15:45 (3:45 pm)
St_Helena - 17:45 (5:45 pm)
Stanley - 14:45 (2:45 pm)
Amsterdam - 19:45 (7:45 pm)
Andorra - 19:45 (7:45 pm)
Astrakhan - 21:45 (9:45 pm)
Athens - 20:45 (8:45 pm)
Belgrade - 19:45 (7:45 pm)
Berlin - 19:45 (7:45 pm)
Bratislava - 19:45 (7:45 pm)
Brussels - 19:45 (7:45 pm)
Bucharest - 20:45 (8:45 pm)
Budapest - 19:45 (7:45 pm)
Busingen - 19:45 (7:45 pm)
Chisinau - 20:45 (8:45 pm)
Copenhagen - 19:45 (7:45 pm)
Dublin - 18:45 (6:45 pm)
Gibraltar - 19:45 (7:45 pm)
Guernsey - 18:45 (6:45 pm)
Helsinki - 20:45 (8:45 pm)
Isle_of_Man - 18:45 (6:45 pm)
Istanbul - 20:45 (8:45 pm)
Jersey - 18:45 (6:45 pm)
Kaliningrad - 19:45 (7:45 pm)
Kiev - 20:45 (8:45 pm)
Kirov - 20:45 (8:45 pm)
Lisbon - 18:45 (6:45 pm)
Ljubljana - 19:45 (7:45 pm)
London - 18:45 (6:45 pm)
Luxembourg - 19:45 (7:45 pm)
Madrid - 19:45 (7:45 pm)
Malta - 19:45 (7:45 pm)
Mariehamn - 20:45 (8:45 pm)
Minsk - 20:45 (8:45 pm)
Monaco - 19:45 (7:45 pm)
Moscow - 20:45 (8:45 pm)
Oslo - 19:45 (7:45 pm)
Paris - 19:45 (7:45 pm)
Podgorica - 19:45 (7:45 pm)
Prague - 19:45 (7:45 pm)
Riga - 20:45 (8:45 pm)
Rome - 19:45 (7:45 pm)
Samara - 21:45 (9:45 pm)
San_Marino - 19:45 (7:45 pm)
Sarajevo - 19:45 (7:45 pm)
Saratov - 21:45 (9:45 pm)
Simferopol - 20:45 (8:45 pm)
Skopje - 19:45 (7:45 pm)
Sofia - 20:45 (8:45 pm)
Stockholm - 19:45 (7:45 pm)
Tallinn - 20:45 (8:45 pm)
Tirane - 19:45 (7:45 pm)
Ulyanovsk - 21:45 (9:45 pm)
Uzhgorod - 20:45 (8:45 pm)
Vaduz - 19:45 (7:45 pm)
Vatican - 19:45 (7:45 pm)
Vienna - 19:45 (7:45 pm)
Vilnius - 20:45 (8:45 pm)
Volgograd - 20:45 (8:45 pm)
Warsaw - 19:45 (7:45 pm)
Zagreb - 19:45 (7:45 pm)
Zaporozhye - 20:45 (8:45 pm)
Zurich - 19:45 (7:45 pm)
Antananarivo - 20:45 (8:45 pm)
Chagos - 23:45 (11:45 pm)
Christmas - 00:45
Cocos - 00:15
Comoro - 20:45 (8:45 pm)
Kerguelen - 22:45 (10:45 pm)
Mahe - 21:45 (9:45 pm)
Maldives - 22:45 (10:45 pm)
Mauritius - 21:45 (9:45 pm)
Mayotte - 20:45 (8:45 pm)
Reunion - 21:45 (9:45 pm)
Apia - 06:45
Auckland - 05:45
Bougainville - 04:45
Chatham - 06:30
Chuuk - 03:45
Easter - 12:45
Efate - 04:45
Enderbury - 06:45
Fakaofo - 06:45
Fiji - 05:45
Funafuti - 05:45
Galapagos - 11:45
Gambier - 08:45
Guadalcanal - 04:45
Guam - 03:45
Honolulu - 07:45
Kiritimati - 07:45
Kosrae - 04:45
Kwajalein - 05:45
Majuro - 05:45
Marquesas - 08:15
Midway - 06:45
Nauru - 05:45
Niue - 06:45
Norfolk - 04:45
Noumea - 04:45
Pago_Pago - 06:45
Palau - 02:45
Pitcairn - 09:45
Pohnpei - 04:45
Port_Moresby - 03:45
Rarotonga - 07:45
Saipan - 03:45
Tahiti - 07:45
Tarawa - 05:45
Tongatapu - 06:45
Wake - 05:45
Wallis - 05:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.9009810000
Max.:
0.9298600000
Ask
Min.:
0.9250050000
Max.:
0.9677560000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
Date from:
Date to:
Calculator
Direction
STRAT
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
STRAT
USD
0.9279350000
0.9505840000
0.0226490000
92.7935 USD
95.0584 USD
2.2649 USD
2019-04-25 17:30
STRAT
USD
0.9279330000
0.9496600000
0.0217270000
92.7933 USD
94.9660 USD
2.1727 USD
2019-04-25 17:00
STRAT
USD
0.9298600000
0.9677560000
0.0378960000
92.9860 USD
96.7756 USD
3.7896 USD
2019-04-25 16:30
STRAT
USD
0.9294330000
0.9407140000
0.0112810000
92.9433 USD
94.0714 USD
1.1281 USD
2019-04-25 16:00
STRAT
USD
0.9191890000
0.9408890000
0.0217000000
91.9189 USD
94.0889 USD
2.1700 USD
2019-04-25 15:30
STRAT
USD
0.9189190000
0.9382010000
0.0192820000
91.8919 USD
93.8201 USD
1.9282 USD
2019-04-25 15:00
STRAT
USD
0.9178870000
0.9385440000
0.0206570000
91.7887 USD
93.8544 USD
2.0657 USD
2019-04-25 14:30
STRAT
USD
0.9209870000
0.9603040000
0.0393170000
92.0987 USD
96.0304 USD
3.9317 USD
2019-04-25 14:00
STRAT
USD
0.9203290000
0.9399000000
0.0195710000
92.0329 USD
93.9900 USD
1.9571 USD
2019-04-25 13:30
STRAT
USD
0.9200950000
0.9403400000
0.0202450000
92.0095 USD
94.0340 USD
2.0245 USD
2019-04-25 13:00
STRAT
USD
0.9221940000
0.9372600000
0.0150660000
92.2194 USD
93.7260 USD
1.5066 USD
2019-04-25 12:30
STRAT
USD
0.9221830000
0.9375270000
0.0153440000
92.2183 USD
93.7527 USD
1.5344 USD
2019-04-25 12:00
STRAT
USD
0.9121570000
0.9372090000
0.0250520000
91.2157 USD
93.7209 USD
2.5052 USD
2019-04-25 11:30
STRAT
USD
0.9074960000
0.9417450000
0.0342490000
90.7496 USD
94.1745 USD
3.4249 USD
2019-04-25 11:00
STRAT
USD
0.9066540000
0.9489260000
0.0422720000
90.6654 USD
94.8926 USD
4.2272 USD
2019-04-25 10:30
STRAT
USD
0.9062060000
0.9263910000
0.0201850000
90.6206 USD
92.6391 USD
2.0185 USD
2019-04-25 10:00
STRAT
USD
0.9061100000
0.9250050000
0.0188950000
90.6110 USD
92.5005 USD
1.8895 USD
2019-04-25 09:30
STRAT
USD
0.9061810000
0.9257350000
0.0195540000
90.6181 USD
92.5735 USD
1.9554 USD
2019-04-25 09:00
STRAT
USD
0.9051530000
0.9261480000
0.0209950000
90.5153 USD
92.6148 USD
2.0995 USD
2019-04-25 08:30
STRAT
USD
0.9009810000
0.9288220000
0.0278410000
90.0981 USD
92.8822 USD
2.7841 USD
2019-04-25 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19