Autodetect : (change)
 
Bid
Min.: 0.8848650000
Max.: 0.9548480000
Ask
Min.: 0.9281550000
Max.: 0.9850000000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,8951300000
0,9312710000
0,0361410000 89,5130 USD 93,1271 USD 3,6141 USD 2019-02-21 17:30
STRAT USD
0,8951090000
0,9281550000
0,0330460000 89,5109 USD 92,8155 USD 3,3046 USD 2019-02-21 17:00
STRAT USD
0,8950900000
0,9442210000
0,0491310000 89,5090 USD 94,4221 USD 4,9131 USD 2019-02-21 16:30
STRAT USD
0,8949510000
0,9544980000
0,0595470000 89,4951 USD 95,4498 USD 5,9547 USD 2019-02-21 15:00
STRAT USD
0,8948810000
0,9531270000
0,0582460000 89,4881 USD 95,3127 USD 5,8246 USD 2019-02-21 14:30
STRAT USD
0,8910980000
0,9550830000
0,0639850000 89,1098 USD 95,5083 USD 6,3985 USD 2019-02-21 14:00
STRAT USD
0,8906560000
0,9535810000
0,0629250000 89,0656 USD 95,3581 USD 6,2925 USD 2019-02-21 13:00
STRAT USD
0,8855950000
0,9849560000
0,0993610000 88,5595 USD 98,4956 USD 9,9361 USD 2019-02-21 12:00
STRAT USD
0,8854200000
0,9849910000
0,0995710000 88,5420 USD 98,4991 USD 9,9571 USD 2019-02-21 11:30
STRAT USD
0,8850620000
0,9388230000
0,0537610000 88,5062 USD 93,8823 USD 5,3761 USD 2019-02-21 11:00
STRAT USD
0,8849350000
0,9385840000
0,0536490000 88,4935 USD 93,8584 USD 5,3649 USD 2019-02-21 10:30
STRAT USD
0,8848650000
0,9458940000
0,0610290000 88,4865 USD 94,5894 USD 6,1029 USD 2019-02-21 10:00
STRAT USD
0,9164930000
0,9501470000
0,0336540000 91,6493 USD 95,0147 USD 3,3654 USD 2019-02-21 09:30
STRAT USD
0,9164710000
0,9503500000
0,0338790000 91,6471 USD 95,0350 USD 3,3879 USD 2019-02-21 09:00
STRAT USD
0,9165640000
0,9850000000
0,0684360000 91,6564 USD 98,5000 USD 6,8436 USD 2019-02-21 08:30
STRAT USD
0,9161580000
0,9850000000
0,0688420000 91,6158 USD 98,5000 USD 6,8842 USD 2019-02-21 08:00
STRAT USD
0,9118080000
0,9850000000
0,0731920000 91,1808 USD 98,5000 USD 7,3192 USD 2019-02-21 07:30
STRAT USD
0,9116200000
0,9850000000
0,0733800000 91,1620 USD 98,5000 USD 7,3380 USD 2019-02-21 07:00
STRAT USD
0,9113470000
0,9850000000
0,0736530000 91,1347 USD 98,5000 USD 7,3653 USD 2019-02-21 06:30
STRAT USD
0,9548480000
0,9823480000
0,0275000000 95,4848 USD 98,2348 USD 2,7500 USD 2019-02-21 05:00