Autodetect : (change)
 
Bid
Min.: 0.4200000000
Max.: 0.4305350000
Ask
Min.: 0.4273980000
Max.: 0.4872460000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4200730000
0,4658490000
0,0457760000 42,0073 USD 46,5849 USD 4,5776 USD 2020-07-01 12:30
STRAT USD
0,4202160000
0,4665600000
0,0463440000 42,0216 USD 46,6560 USD 4,6344 USD 2020-07-01 12:00
STRAT USD
0,4202790000
0,4672760000
0,0469970000 42,0279 USD 46,7276 USD 4,6997 USD 2020-07-01 11:30
STRAT USD
0,4228030000
0,4679970000
0,0451940000 42,2803 USD 46,7997 USD 4,5194 USD 2020-07-01 11:00
STRAT USD
0,4228030000
0,4687430000
0,0459400000 42,2803 USD 46,8743 USD 4,5940 USD 2020-07-01 10:30
STRAT USD
0,4226660000
0,4693620000
0,0466960000 42,2666 USD 46,9362 USD 4,6696 USD 2020-07-01 10:00
STRAT USD
0,4226100000
0,4699620000
0,0473520000 42,2610 USD 46,9962 USD 4,7352 USD 2020-07-01 09:30
STRAT USD
0,4217180000
0,4865640000
0,0648460000 42,1718 USD 48,6564 USD 6,4846 USD 2020-07-01 09:00
STRAT USD
0,4203380000
0,4872460000
0,0669080000 42,0338 USD 48,7246 USD 6,6908 USD 2020-07-01 08:30
STRAT USD
0,4200000000
0,4273980000
0,0073980000 42,0000 USD 42,7398 USD 0,7398 USD 2020-07-01 08:00
STRAT USD
0,4213800000
0,4281250000
0,0067450000 42,1380 USD 42,8125 USD 0,6745 USD 2020-07-01 07:30
STRAT USD
0,4213800000
0,4288070000
0,0074270000 42,1380 USD 42,8807 USD 0,7427 USD 2020-07-01 07:00
STRAT USD
0,4213800000
0,4580510000
0,0366710000 42,1380 USD 45,8051 USD 3,6671 USD 2020-07-01 06:30
STRAT USD
0,4213800000
0,4588830000
0,0375030000 42,1380 USD 45,8883 USD 3,7503 USD 2020-07-01 06:00
STRAT USD
0,4201240000
0,4596330000
0,0395090000 42,0124 USD 45,9633 USD 3,9509 USD 2020-07-01 05:30
STRAT USD
0,4203460000
0,4604110000
0,0400650000 42,0346 USD 46,0411 USD 4,0065 USD 2020-07-01 05:00
STRAT USD
0,4305350000
0,4611360000
0,0306010000 43,0535 USD 46,1136 USD 3,0601 USD 2020-07-01 04:30
STRAT USD
0,4305350000
0,4618050000
0,0312700000 43,0535 USD 46,1805 USD 3,1270 USD 2020-07-01 04:00
STRAT USD
0,4305350000
0,4625070000
0,0319720000 43,0535 USD 46,2507 USD 3,1972 USD 2020-07-01 03:30
STRAT USD
0,4305350000
0,4632100000
0,0326750000 43,0535 USD 46,3210 USD 3,2675 USD 2020-07-01 03:00