Autodetect : (change)
 
Bid
Min.: 0.4300330000
Max.: 0.4325540000
Ask
Min.: 0.4666670000
Max.: 0.4802990000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4305370000
0,4666670000
0,0361300000 43,0537 USD 46,6667 USD 3,6130 USD 2020-07-01 00:30
STRAT USD
0,4305480000
0,4673980000
0,0368500000 43,0548 USD 46,7398 USD 3,6850 USD 2020-07-01 00:00
STRAT USD
0,4305440000
0,4681040000
0,0375600000 43,0544 USD 46,8104 USD 3,7560 USD 2020-06-30 23:30
STRAT USD
0,4305400000
0,4687340000
0,0381940000 43,0540 USD 46,8734 USD 3,8194 USD 2020-06-30 23:00
STRAT USD
0,4305340000
0,4693690000
0,0388350000 43,0534 USD 46,9369 USD 3,8835 USD 2020-06-30 22:30
STRAT USD
0,4300330000
0,4701170000
0,0400840000 43,0033 USD 47,0117 USD 4,0084 USD 2020-06-30 22:00
STRAT USD
0,4325540000
0,4708770000
0,0383230000 43,2554 USD 47,0877 USD 3,8323 USD 2020-06-30 21:30
STRAT USD
0,4325020000
0,4716350000
0,0391330000 43,2502 USD 47,1635 USD 3,9133 USD 2020-06-30 21:00
STRAT USD
0,4323040000
0,4725020000
0,0401980000 43,2304 USD 47,2502 USD 4,0198 USD 2020-06-30 20:30
STRAT USD
0,4321100000
0,4731620000
0,0410520000 43,2110 USD 47,3162 USD 4,1052 USD 2020-06-30 20:00
STRAT USD
0,4319160000
0,4739070000
0,0419910000 43,1916 USD 47,3907 USD 4,1991 USD 2020-06-30 19:30
STRAT USD
0,4317180000
0,4747050000
0,0429870000 43,1718 USD 47,4705 USD 4,2987 USD 2020-06-30 19:00
STRAT USD
0,4314980000
0,4754190000
0,0439210000 43,1498 USD 47,5419 USD 4,3921 USD 2020-06-30 18:30
STRAT USD
0,4313990000
0,4761400000
0,0447410000 43,1399 USD 47,6140 USD 4,4741 USD 2020-06-30 18:00
STRAT USD
0,4313070000
0,4771940000
0,0458870000 43,1307 USD 47,7194 USD 4,5887 USD 2020-06-30 17:30
STRAT USD
0,4311140000
0,4779650000
0,0468510000 43,1114 USD 47,7965 USD 4,6851 USD 2020-06-30 17:00
STRAT USD
0,4309120000
0,4789500000
0,0480380000 43,0912 USD 47,8950 USD 4,8038 USD 2020-06-30 16:30
STRAT USD
0,4306240000
0,4795540000
0,0489300000 43,0624 USD 47,9554 USD 4,8930 USD 2020-06-30 16:00
STRAT USD
0,4304200000
0,4799180000
0,0494980000 43,0420 USD 47,9918 USD 4,9498 USD 2020-06-30 15:30
STRAT USD
0,4302230000
0,4802990000
0,0500760000 43,0223 USD 48,0299 USD 5,0076 USD 2020-06-30 15:00