Autodetect : (change)
 
Bid
Min.: 0.4300010000
Max.: 0.4400000000
Ask
Min.: 0.4598690000
Max.: 0.4878350000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4300550000
0,4806740000
0,0506190000 43,0055 USD 48,0674 USD 5,0619 USD 2020-06-30 14:30
STRAT USD
0,4373330000
0,4808490000
0,0435160000 43,7333 USD 48,0849 USD 4,3516 USD 2020-06-30 14:00
STRAT USD
0,4373340000
0,4813050000
0,0439710000 43,7334 USD 48,1305 USD 4,3971 USD 2020-06-30 13:30
STRAT USD
0,4372640000
0,4822610000
0,0449970000 43,7264 USD 48,2261 USD 4,4997 USD 2020-06-30 13:00
STRAT USD
0,4354360000
0,4830760000
0,0476400000 43,5436 USD 48,3076 USD 4,7640 USD 2020-06-30 12:30
STRAT USD
0,4302940000
0,4844160000
0,0541220000 43,0294 USD 48,4416 USD 5,4122 USD 2020-06-30 12:00
STRAT USD
0,4301850000
0,4857030000
0,0555180000 43,0185 USD 48,5703 USD 5,5518 USD 2020-06-30 11:30
STRAT USD
0,4300850000
0,4865720000
0,0564870000 43,0085 USD 48,6572 USD 5,6487 USD 2020-06-30 11:00
STRAT USD
0,4300560000
0,4872680000
0,0572120000 43,0056 USD 48,7268 USD 5,7212 USD 2020-06-30 10:30
STRAT USD
0,4300560000
0,4878350000
0,0577790000 43,0056 USD 48,7835 USD 5,7779 USD 2020-06-30 10:00
STRAT USD
0,4300010000
0,4598690000
0,0298680000 43,0001 USD 45,9869 USD 2,9868 USD 2020-06-30 09:30
STRAT USD
0,4300010000
0,4607240000
0,0307230000 43,0001 USD 46,0724 USD 3,0723 USD 2020-06-30 09:00
STRAT USD
0,4339820000
0,4616220000
0,0276400000 43,3982 USD 46,1622 USD 2,7640 USD 2020-06-30 08:30
STRAT USD
0,4329690000
0,4623230000
0,0293540000 43,2969 USD 46,2323 USD 2,9354 USD 2020-06-30 08:00
STRAT USD
0,4323900000
0,4630560000
0,0306660000 43,2390 USD 46,3056 USD 3,0666 USD 2020-06-30 07:30
STRAT USD
0,4302480000
0,4637940000
0,0335460000 43,0248 USD 46,3794 USD 3,3546 USD 2020-06-30 07:00
STRAT USD
0,4400000000
0,4644520000
0,0244520000 44,0000 USD 46,4452 USD 2,4452 USD 2020-06-30 06:30
STRAT USD
0,4400000000
0,4649190000
0,0249190000 44,0000 USD 46,4919 USD 2,4919 USD 2020-06-30 06:00
STRAT USD
0,4400000000
0,4654430000
0,0254430000 44,0000 USD 46,5443 USD 2,5443 USD 2020-06-30 05:30
STRAT USD
0,4400000000
0,4659090000
0,0259090000 44,0000 USD 46,5909 USD 2,5909 USD 2020-06-30 05:00