Autodetect : (change)
 
Bid
Min.: 0.4400000000
Max.: 0.4403340000
Ask
Min.: 0.4659090000
Max.: 0.4800430000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4400000000
0,4659090000
0,0259090000 44,0000 USD 46,5909 USD 2,5909 USD 2020-06-30 05:00
STRAT USD
0,4400040000
0,4663090000
0,0263050000 44,0004 USD 46,6309 USD 2,6305 USD 2020-06-30 04:30
STRAT USD
0,4400000000
0,4670110000
0,0270110000 44,0000 USD 46,7011 USD 2,7011 USD 2020-06-30 04:00
STRAT USD
0,4400050000
0,4678650000
0,0278600000 44,0005 USD 46,7865 USD 2,7860 USD 2020-06-30 03:30
STRAT USD
0,4400010000
0,4686700000
0,0286690000 44,0001 USD 46,8670 USD 2,8669 USD 2020-06-30 03:00
STRAT USD
0,4400010000
0,4694360000
0,0294350000 44,0001 USD 46,9436 USD 2,9435 USD 2020-06-30 02:30
STRAT USD
0,4400010000
0,4702140000
0,0302130000 44,0001 USD 47,0214 USD 3,0213 USD 2020-06-30 02:00
STRAT USD
0,4400010000
0,4709100000
0,0309090000 44,0001 USD 47,0910 USD 3,0909 USD 2020-06-30 01:30
STRAT USD
0,4400010000
0,4715940000
0,0315930000 44,0001 USD 47,1594 USD 3,1593 USD 2020-06-30 01:00
STRAT USD
0,4400010000
0,4723600000
0,0323590000 44,0001 USD 47,2360 USD 3,2359 USD 2020-06-30 00:30
STRAT USD
0,4400020000
0,4731220000
0,0331200000 44,0002 USD 47,3122 USD 3,3120 USD 2020-06-30 00:00
STRAT USD
0,4400010000
0,4738520000
0,0338510000 44,0001 USD 47,3852 USD 3,3851 USD 2020-06-29 23:30
STRAT USD
0,4400010000
0,4747900000
0,0347890000 44,0001 USD 47,4790 USD 3,4789 USD 2020-06-29 23:00
STRAT USD
0,4400010000
0,4756920000
0,0356910000 44,0001 USD 47,5692 USD 3,5691 USD 2020-06-29 22:30
STRAT USD
0,4400550000
0,4765120000
0,0364570000 44,0055 USD 47,6512 USD 3,6457 USD 2020-06-29 22:00
STRAT USD
0,4400010000
0,4772670000
0,0372660000 44,0001 USD 47,7267 USD 3,7266 USD 2020-06-29 21:30
STRAT USD
0,4400010000
0,4779640000
0,0379630000 44,0001 USD 47,7964 USD 3,7963 USD 2020-06-29 21:00
STRAT USD
0,4400010000
0,4786370000
0,0386360000 44,0001 USD 47,8637 USD 3,8636 USD 2020-06-29 20:30
STRAT USD
0,4403340000
0,4792570000
0,0389230000 44,0334 USD 47,9257 USD 3,8923 USD 2020-06-29 20:00
STRAT USD
0,4400010000
0,4800430000
0,0400420000 44,0001 USD 48,0043 USD 4,0042 USD 2020-06-29 19:30