Autodetect : (change)
 
Bid
Min.: 0.3920720000
Max.: 0.4388550000
Ask
Min.: 0.4426130000
Max.: 0.4829120000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4182650000
0,4807720000
0,0625070000 41,8265 USD 48,0772 USD 6,2507 USD 2020-06-29 19:00
STRAT USD
0,4388550000
0,4814430000
0,0425880000 43,8855 USD 48,1443 USD 4,2588 USD 2020-06-29 18:30
STRAT USD
0,4364420000
0,4822440000
0,0458020000 43,6442 USD 48,2244 USD 4,5802 USD 2020-06-29 18:00
STRAT USD
0,4333770000
0,4829120000
0,0495350000 43,3377 USD 48,2912 USD 4,9535 USD 2020-06-29 17:30
STRAT USD
0,4203970000
0,4426130000
0,0222160000 42,0397 USD 44,2613 USD 2,2216 USD 2020-06-29 17:00
STRAT USD
0,4065050000
0,4435620000
0,0370570000 40,6505 USD 44,3562 USD 3,7057 USD 2020-06-29 16:30
STRAT USD
0,4016200000
0,4444590000
0,0428390000 40,1620 USD 44,4459 USD 4,2839 USD 2020-06-29 16:00
STRAT USD
0,3986850000
0,4453330000
0,0466480000 39,8685 USD 44,5333 USD 4,6648 USD 2020-06-29 15:30
STRAT USD
0,3950620000
0,4465780000
0,0515160000 39,5062 USD 44,6578 USD 5,1516 USD 2020-06-29 15:00
STRAT USD
0,3920720000
0,4476500000
0,0555780000 39,2072 USD 44,7650 USD 5,5578 USD 2020-06-29 14:30
STRAT USD
0,4323320000
0,4484800000
0,0161480000 43,2332 USD 44,8480 USD 1,6148 USD 2020-06-29 14:00
STRAT USD
0,4277670000
0,4492740000
0,0215070000 42,7767 USD 44,9274 USD 2,1507 USD 2020-06-29 13:30
STRAT USD
0,4232720000
0,4503180000
0,0270460000 42,3272 USD 45,0318 USD 2,7046 USD 2020-06-29 13:00
STRAT USD
0,4194930000
0,4513790000
0,0318860000 41,9493 USD 45,1379 USD 3,1886 USD 2020-06-29 12:30
STRAT USD
0,4137780000
0,4526270000
0,0388490000 41,3778 USD 45,2627 USD 3,8849 USD 2020-06-29 12:00
STRAT USD
0,4074740000
0,4537140000
0,0462400000 40,7474 USD 45,3714 USD 4,6240 USD 2020-06-29 11:30
STRAT USD
0,4009100000
0,4545680000
0,0536580000 40,0910 USD 45,4568 USD 5,3658 USD 2020-06-29 11:00
STRAT USD
0,3960630000
0,4554650000
0,0594020000 39,6063 USD 45,5465 USD 5,9402 USD 2020-06-29 10:30
STRAT USD
0,4386970000
0,4563190000
0,0176220000 43,8697 USD 45,6319 USD 1,7622 USD 2020-06-29 10:00
STRAT USD
0,4331920000
0,4571150000
0,0239230000 43,3192 USD 45,7115 USD 2,3923 USD 2020-06-29 09:30