Autodetect : (change)
 
Bid
Min.: 0.4353130000
Max.: 0.4525420000
Ask
Min.: 0.4463740000
Max.: 0.4811220000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4462180000
0,4677290000
0,0215110000 44,6218 USD 46,7729 USD 2,1511 USD 2020-07-05 23:00
STRAT USD
0,4413640000
0,4682870000
0,0269230000 44,1364 USD 46,8287 USD 2,6923 USD 2020-07-05 22:30
STRAT USD
0,4382860000
0,4691650000
0,0308790000 43,8286 USD 46,9165 USD 3,0879 USD 2020-07-05 22:00
STRAT USD
0,4365140000
0,4700970000
0,0335830000 43,6514 USD 47,0097 USD 3,3583 USD 2020-07-05 21:30
STRAT USD
0,4392200000
0,4710600000
0,0318400000 43,9220 USD 47,1060 USD 3,1840 USD 2020-07-05 21:00
STRAT USD
0,4384620000
0,4720370000
0,0335750000 43,8462 USD 47,2037 USD 3,3575 USD 2020-07-05 20:30
STRAT USD
0,4405950000
0,4729640000
0,0323690000 44,0595 USD 47,2964 USD 3,2369 USD 2020-07-05 20:00
STRAT USD
0,4356960000
0,4742630000
0,0385670000 43,5696 USD 47,4263 USD 3,8567 USD 2020-07-05 19:30
STRAT USD
0,4353540000
0,4751360000
0,0397820000 43,5354 USD 47,5136 USD 3,9782 USD 2020-07-05 19:00
STRAT USD
0,4525420000
0,4764720000
0,0239300000 45,2542 USD 47,6472 USD 2,3930 USD 2020-07-05 18:30
STRAT USD
0,4429190000
0,4774870000
0,0345680000 44,2919 USD 47,7487 USD 3,4568 USD 2020-07-05 18:00
STRAT USD
0,4392560000
0,4789250000
0,0396690000 43,9256 USD 47,8925 USD 3,9669 USD 2020-07-05 17:30
STRAT USD
0,4380190000
0,4801200000
0,0421010000 43,8019 USD 48,0120 USD 4,2101 USD 2020-07-05 17:00
STRAT USD
0,4353130000
0,4811220000
0,0458090000 43,5313 USD 48,1122 USD 4,5809 USD 2020-07-05 16:30
STRAT USD
0,4353130000
0,4463740000
0,0110610000 43,5313 USD 44,6374 USD 1,1061 USD 2020-07-05 16:00
STRAT USD
0,4353130000
0,4471720000
0,0118590000 43,5313 USD 44,7172 USD 1,1859 USD 2020-07-05 15:30
STRAT USD
0,4353130000
0,4478950000
0,0125820000 43,5313 USD 44,7895 USD 1,2582 USD 2020-07-05 15:00
STRAT USD
0,4353130000
0,4486590000
0,0133460000 43,5313 USD 44,8659 USD 1,3346 USD 2020-07-05 14:30
STRAT USD
0,4353130000
0,4494160000
0,0141030000 43,5313 USD 44,9416 USD 1,4103 USD 2020-07-05 14:00
STRAT USD
0,4353130000
0,4501770000
0,0148640000 43,5313 USD 45,0177 USD 1,4864 USD 2020-07-05 13:30