Autodetect : (change)
 
Bid
Min.: 0.4427270000
Max.: 0.4885210000
Ask
Min.: 0.5108600000
Max.: 0.5245420000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4698430000
0,5108600000
0,0410170000 46,9843 USD 51,0860 USD 4,1017 USD 2020-06-26 20:00
STRAT USD
0,4665220000
0,5116940000
0,0451720000 46,6522 USD 51,1694 USD 4,5172 USD 2020-06-26 19:30
STRAT USD
0,4628150000
0,5123750000
0,0495600000 46,2815 USD 51,2375 USD 4,9560 USD 2020-06-26 19:00
STRAT USD
0,4592910000
0,5132690000
0,0539780000 45,9291 USD 51,3269 USD 5,3978 USD 2020-06-26 18:30
STRAT USD
0,4559350000
0,5141290000
0,0581940000 45,5935 USD 51,4129 USD 5,8194 USD 2020-06-26 18:00
STRAT USD
0,4509160000
0,5149950000
0,0640790000 45,0916 USD 51,4995 USD 6,4079 USD 2020-06-26 17:30
STRAT USD
0,4472100000
0,5158090000
0,0685990000 44,7210 USD 51,5809 USD 6,8599 USD 2020-06-26 17:00
STRAT USD
0,4427270000
0,5166690000
0,0739420000 44,2727 USD 51,6669 USD 7,3942 USD 2020-06-26 16:30
STRAT USD
0,4742170000
0,5174890000
0,0432720000 47,4217 USD 51,7489 USD 4,3272 USD 2020-06-26 16:00
STRAT USD
0,4720910000
0,5179340000
0,0458430000 47,2091 USD 51,7934 USD 4,5843 USD 2020-06-26 15:30
STRAT USD
0,4681110000
0,5182790000
0,0501680000 46,8111 USD 51,8279 USD 5,0168 USD 2020-06-26 15:00
STRAT USD
0,4624800000
0,5190200000
0,0565400000 46,2480 USD 51,9020 USD 5,6540 USD 2020-06-26 14:30
STRAT USD
0,4575490000
0,5196750000
0,0621260000 45,7549 USD 51,9675 USD 6,2126 USD 2020-06-26 14:00
STRAT USD
0,4498450000
0,5201470000
0,0703020000 44,9845 USD 52,0147 USD 7,0302 USD 2020-06-26 13:30
STRAT USD
0,4796740000
0,5206870000
0,0410130000 47,9674 USD 52,0687 USD 4,1013 USD 2020-06-26 13:00
STRAT USD
0,4718180000
0,5213810000
0,0495630000 47,1818 USD 52,1381 USD 4,9563 USD 2020-06-26 12:30
STRAT USD
0,4688400000
0,5220220000
0,0531820000 46,8840 USD 52,2022 USD 5,3182 USD 2020-06-26 12:00
STRAT USD
0,4658020000
0,5226590000
0,0568570000 46,5802 USD 52,2659 USD 5,6857 USD 2020-06-26 11:30
STRAT USD
0,4586170000
0,5235330000
0,0649160000 45,8617 USD 52,3533 USD 6,4916 USD 2020-06-26 11:00
STRAT USD
0,4885210000
0,5245420000
0,0360210000 48,8521 USD 52,4542 USD 3,6021 USD 2020-06-26 10:30