Autodetect : (change)
 
Bid
Min.: 0.4355400000
Max.: 0.4414640000
Ask
Min.: 0.4574990000
Max.: 0.4810880000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4367050000
0,4668980000
0,0301930000 43,6705 USD 46,6898 USD 3,0193 USD 2020-07-05 03:30
STRAT USD
0,4405040000
0,4676900000
0,0271860000 44,0504 USD 46,7690 USD 2,7186 USD 2020-07-05 03:00
STRAT USD
0,4389900000
0,4684380000
0,0294480000 43,8990 USD 46,8438 USD 2,9448 USD 2020-07-05 02:30
STRAT USD
0,4367460000
0,4691920000
0,0324460000 43,6746 USD 46,9192 USD 3,2446 USD 2020-07-05 02:00
STRAT USD
0,4374890000
0,4699960000
0,0325070000 43,7489 USD 46,9996 USD 3,2507 USD 2020-07-05 01:30
STRAT USD
0,4405340000
0,4708880000
0,0303540000 44,0534 USD 47,0888 USD 3,0354 USD 2020-07-05 01:00
STRAT USD
0,4375740000
0,4717950000
0,0342210000 43,7574 USD 47,1795 USD 3,4221 USD 2020-07-05 00:30
STRAT USD
0,4406620000
0,4727010000
0,0320390000 44,0662 USD 47,2701 USD 3,2039 USD 2020-07-05 00:00
STRAT USD
0,4394120000
0,4735730000
0,0341610000 43,9412 USD 47,3573 USD 3,4161 USD 2020-07-04 23:30
STRAT USD
0,4371920000
0,4744690000
0,0372770000 43,7192 USD 47,4469 USD 3,7277 USD 2020-07-04 23:00
STRAT USD
0,4355400000
0,4752450000
0,0397050000 43,5540 USD 47,5245 USD 3,9705 USD 2020-07-04 22:30
STRAT USD
0,4398390000
0,4760910000
0,0362520000 43,9839 USD 47,6091 USD 3,6252 USD 2020-07-04 22:00
STRAT USD
0,4414640000
0,4771020000
0,0356380000 44,1464 USD 47,7102 USD 3,5638 USD 2020-07-04 21:30
STRAT USD
0,4396440000
0,4780500000
0,0384060000 43,9644 USD 47,8050 USD 3,8406 USD 2020-07-04 21:00
STRAT USD
0,4368500000
0,4789780000
0,0421280000 43,6850 USD 47,8978 USD 4,2128 USD 2020-07-04 20:30
STRAT USD
0,4373540000
0,4799230000
0,0425690000 43,7354 USD 47,9923 USD 4,2569 USD 2020-07-04 20:00
STRAT USD
0,4356040000
0,4804710000
0,0448670000 43,5604 USD 48,0471 USD 4,4867 USD 2020-07-04 19:30
STRAT USD
0,4388550000
0,4810880000
0,0422330000 43,8855 USD 48,1088 USD 4,2233 USD 2020-07-04 19:00
STRAT USD
0,4363240000
0,4574990000
0,0211750000 43,6324 USD 45,7499 USD 2,1175 USD 2020-07-04 18:30
STRAT USD
0,4392620000
0,4584130000
0,0191510000 43,9262 USD 45,8413 USD 1,9151 USD 2020-07-04 18:00