Autodetect : (change)
 
Bid
Min.: 0.4353170000
Max.: 0.4445520000
Ask
Min.: 0.4502800000
Max.: 0.4676470000
STRAT USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
STRAT USD
0,4392620000
0,4584130000
0,0191510000 43,9262 USD 45,8413 USD 1,9151 USD 2020-07-04 18:00
STRAT USD
0,4366490000
0,4502800000
0,0136310000 43,6649 USD 45,0280 USD 1,3631 USD 2020-07-04 17:30
STRAT USD
0,4353170000
0,4511890000
0,0158720000 43,5317 USD 45,1189 USD 1,5872 USD 2020-07-04 17:00
STRAT USD
0,4362630000
0,4520810000
0,0158180000 43,6263 USD 45,2081 USD 1,5818 USD 2020-07-04 16:30
STRAT USD
0,4354670000
0,4528820000
0,0174150000 43,5467 USD 45,2882 USD 1,7415 USD 2020-07-04 16:00
STRAT USD
0,4355200000
0,4537100000
0,0181900000 43,5520 USD 45,3710 USD 1,8190 USD 2020-07-04 15:30
STRAT USD
0,4364960000
0,4546050000
0,0181090000 43,6496 USD 45,4605 USD 1,8109 USD 2020-07-04 15:00
STRAT USD
0,4354150000
0,4555380000
0,0201230000 43,5415 USD 45,5538 USD 2,0123 USD 2020-07-04 14:30
STRAT USD
0,4359250000
0,4563050000
0,0203800000 43,5925 USD 45,6305 USD 2,0380 USD 2020-07-04 14:00
STRAT USD
0,4406850000
0,4571900000
0,0165050000 44,0685 USD 45,7190 USD 1,6505 USD 2020-07-04 13:30
STRAT USD
0,4412050000
0,4581640000
0,0169590000 44,1205 USD 45,8164 USD 1,6959 USD 2020-07-04 13:00
STRAT USD
0,4445520000
0,4592330000
0,0146810000 44,4552 USD 45,9233 USD 1,4681 USD 2020-07-04 12:30
STRAT USD
0,4426510000
0,4602470000
0,0175960000 44,2651 USD 46,0247 USD 1,7596 USD 2020-07-04 12:00
STRAT USD
0,4370980000
0,4617110000
0,0246130000 43,7098 USD 46,1711 USD 2,4613 USD 2020-07-04 11:30
STRAT USD
0,4354130000
0,4626290000
0,0272160000 43,5413 USD 46,2629 USD 2,7216 USD 2020-07-04 11:00
STRAT USD
0,4360180000
0,4635800000
0,0275620000 43,6018 USD 46,3580 USD 2,7562 USD 2020-07-04 10:30
STRAT USD
0,4373280000
0,4646150000
0,0272870000 43,7328 USD 46,4615 USD 2,7287 USD 2020-07-04 10:00
STRAT USD
0,4435190000
0,4656690000
0,0221500000 44,3519 USD 46,5669 USD 2,2150 USD 2020-07-04 09:30
STRAT USD
0,4415510000
0,4666600000
0,0251090000 44,1551 USD 46,6660 USD 2,5109 USD 2020-07-04 09:00
STRAT USD
0,4362810000
0,4676470000
0,0313660000 43,6281 USD 46,7647 USD 3,1366 USD 2020-07-04 08:30