Autodetect : (change)
 
Bid
Min.: 0.0002067170
Max.: 0.0002100530
Ask
Min.: 0.0002084690
Max.: 0.0002109990
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002100530
0.0002109990
0.0000009460 0.0210 ETH 0.0211 ETH 0.0001 ETH 2019-10-15 04:30
XEM ETH
0.0002088960
0.0002108800
0.0000019840 0.0209 ETH 0.0211 ETH 0.0002 ETH 2019-10-15 04:00
XEM ETH
0.0002087890
0.0002105300
0.0000017410 0.0209 ETH 0.0211 ETH 0.0002 ETH 2019-10-15 03:30
XEM ETH
0.0002081370
0.0002099180
0.0000017810 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-15 03:00
XEM ETH
0.0002083550
0.0002101690
0.0000018140 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-15 02:30
XEM ETH
0.0002087410
0.0002104740
0.0000017330 0.0209 ETH 0.0210 ETH 0.0002 ETH 2019-10-15 02:00
XEM ETH
0.0002082710
0.0002103630
0.0000020920 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-15 01:30
XEM ETH
0.0002085740
0.0002105820
0.0000020080 0.0209 ETH 0.0211 ETH 0.0002 ETH 2019-10-15 01:00
XEM ETH
0.0002084780
0.0002105760
0.0000020980 0.0208 ETH 0.0211 ETH 0.0002 ETH 2019-10-15 00:30
XEM ETH
0.0002067170
0.0002086630
0.0000019460 0.0207 ETH 0.0209 ETH 0.0002 ETH 2019-10-15 00:00
XEM ETH
0.0002076260
0.0002092290
0.0000016030 0.0208 ETH 0.0209 ETH 0.0002 ETH 2019-10-14 23:30
XEM ETH
0.0002075960
0.0002086570
0.0000010610 0.0208 ETH 0.0209 ETH 0.0001 ETH 2019-10-14 23:00
XEM ETH
0.0002071090
0.0002084690
0.0000013600 0.0207 ETH 0.0208 ETH 0.0001 ETH 2019-10-14 22:30
XEM ETH
0.0002067750
0.0002086650
0.0000018900 0.0207 ETH 0.0209 ETH 0.0002 ETH 2019-10-14 22:00
XEM ETH
0.0002074820
0.0002090210
0.0000015390 0.0207 ETH 0.0209 ETH 0.0002 ETH 2019-10-14 21:30
XEM ETH
0.0002075860
0.0002095530
0.0000019670 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-14 21:00
XEM ETH
0.0002082260
0.0002090680
0.0000008420 0.0208 ETH 0.0209 ETH 0.0001 ETH 2019-10-14 20:30
XEM ETH
0.0002080290
0.0002100100
0.0000019810 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-14 20:00
XEM ETH
0.0002081360
0.0002100070
0.0000018710 0.0208 ETH 0.0210 ETH 0.0002 ETH 2019-10-14 19:30
XEM ETH
0.0002083000
0.0002096220
0.0000013220 0.0208 ETH 0.0210 ETH 0.0001 ETH 2019-10-14 19:00