Autodetect : (change)
 
Bid
Min.: 0.0002834150
Max.: 0.0002898570
Ask
Min.: 0.0002859420
Max.: 0.0002919470
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002834150
0.0002859420
0.0000025270 0.0283 ETH 0.0286 ETH 0.0003 ETH 2019-08-23 07:30
XEM ETH
0.0002843760
0.0002859470
0.0000015710 0.0284 ETH 0.0286 ETH 0.0002 ETH 2019-08-23 07:00
XEM ETH
0.0002850010
0.0002889570
0.0000039560 0.0285 ETH 0.0289 ETH 0.0004 ETH 2019-08-23 06:30
XEM ETH
0.0002865900
0.0002889870
0.0000023970 0.0287 ETH 0.0289 ETH 0.0002 ETH 2019-08-23 06:00
XEM ETH
0.0002871130
0.0002903720
0.0000032590 0.0287 ETH 0.0290 ETH 0.0003 ETH 2019-08-23 05:30
XEM ETH
0.0002871020
0.0002901350
0.0000030330 0.0287 ETH 0.0290 ETH 0.0003 ETH 2019-08-23 05:00
XEM ETH
0.0002877300
0.0002902440
0.0000025140 0.0288 ETH 0.0290 ETH 0.0003 ETH 2019-08-23 04:30
XEM ETH
0.0002875110
0.0002908090
0.0000032980 0.0288 ETH 0.0291 ETH 0.0003 ETH 2019-08-23 04:00
XEM ETH
0.0002884860
0.0002905550
0.0000020690 0.0288 ETH 0.0291 ETH 0.0002 ETH 2019-08-23 03:30
XEM ETH
0.0002893040
0.0002918280
0.0000025240 0.0289 ETH 0.0292 ETH 0.0003 ETH 2019-08-23 03:00
XEM ETH
0.0002892490
0.0002918570
0.0000026080 0.0289 ETH 0.0292 ETH 0.0003 ETH 2019-08-23 02:30
XEM ETH
0.0002896430
0.0002907530
0.0000011100 0.0290 ETH 0.0291 ETH 0.0001 ETH 2019-08-23 02:00
XEM ETH
0.0002879190
0.0002904420
0.0000025230 0.0288 ETH 0.0290 ETH 0.0003 ETH 2019-08-23 01:30
XEM ETH
0.0002877680
0.0002902550
0.0000024870 0.0288 ETH 0.0290 ETH 0.0002 ETH 2019-08-23 01:00
XEM ETH
0.0002898570
0.0002919470
0.0000020900 0.0290 ETH 0.0292 ETH 0.0002 ETH 2019-08-23 00:30
XEM ETH
0.0002896560
0.0002910700
0.0000014140 0.0290 ETH 0.0291 ETH 0.0001 ETH 2019-08-23 00:00
XEM ETH
0.0002870950
0.0002896050
0.0000025100 0.0287 ETH 0.0290 ETH 0.0003 ETH 2019-08-22 23:30
XEM ETH
0.0002855660
0.0002871280
0.0000015620 0.0286 ETH 0.0287 ETH 0.0002 ETH 2019-08-22 23:00
XEM ETH
0.0002852640
0.0002876400
0.0000023760 0.0285 ETH 0.0288 ETH 0.0002 ETH 2019-08-22 22:30
XEM ETH
0.0002868130
0.0002884500
0.0000016370 0.0287 ETH 0.0288 ETH 0.0002 ETH 2019-08-22 22:00