Autodetect : (change)
 
Bid
Min.: 0.0003216850
Max.: 0.0003239810
Ask
Min.: 0.0003228120
Max.: 0.0003251000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003216850
0.0003228120
0.0000011270 0.0322 ETH 0.0323 ETH 0.0001 ETH 2019-06-20 07:30
XEM ETH
0.0003217420
0.0003235750
0.0000018330 0.0322 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 07:00
XEM ETH
0.0003227150
0.0003242920
0.0000015770 0.0323 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 06:30
XEM ETH
0.0003223120
0.0003243770
0.0000020650 0.0322 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 06:00
XEM ETH
0.0003229830
0.0003250990
0.0000021160 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 05:30
XEM ETH
0.0003216870
0.0003239290
0.0000022420 0.0322 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 05:00
XEM ETH
0.0003223120
0.0003242790
0.0000019670 0.0322 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 04:30
XEM ETH
0.0003230300
0.0003250980
0.0000020680 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 04:00
XEM ETH
0.0003222980
0.0003241800
0.0000018820 0.0322 ETH 0.0324 ETH 0.0002 ETH 2019-06-20 03:30
XEM ETH
0.0003225630
0.0003248780
0.0000023150 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 03:00
XEM ETH
0.0003228100
0.0003248320
0.0000020220 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 02:30
XEM ETH
0.0003229480
0.0003250930
0.0000021450 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 02:00
XEM ETH
0.0003239330
0.0003250990
0.0000011660 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-20 01:30
XEM ETH
0.0003234270
0.0003250970
0.0000016700 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 01:00
XEM ETH
0.0003239810
0.0003251000
0.0000011190 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-20 00:30
XEM ETH
0.0003227380
0.0003247100
0.0000019720 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-20 00:00
XEM ETH
0.0003238090
0.0003251000
0.0000012910 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-19 23:30
XEM ETH
0.0003233340
0.0003250990
0.0000017650 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-19 23:00
XEM ETH
0.0003227180
0.0003247870
0.0000020690 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-19 22:30
XEM ETH
0.0003226190
0.0003239990
0.0000013800 0.0323 ETH 0.0324 ETH 0.0001 ETH 2019-06-19 22:00