Autodetect : (change)
 
Bid
Min.: 0.0002246520
Max.: 0.0002309460
Ask
Min.: 0.0002258090
Max.: 0.0002320810
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002279900
0.0002293110
0.0000013210 0.0228 ETH 0.0229 ETH 0.0001 ETH 2020-02-22 08:00
XEM ETH
0.0002286270
0.0002296450
0.0000010180 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 07:30
XEM ETH
0.0002291730
0.0002304720
0.0000012990 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 07:00
XEM ETH
0.0002281920
0.0002295810
0.0000013890 0.0228 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 06:30
XEM ETH
0.0002261050
0.0002276000
0.0000014950 0.0226 ETH 0.0228 ETH 0.0001 ETH 2020-02-22 06:00
XEM ETH
0.0002246520
0.0002258090
0.0000011570 0.0225 ETH 0.0226 ETH 0.0001 ETH 2020-02-22 05:30
XEM ETH
0.0002297860
0.0002310590
0.0000012730 0.0230 ETH 0.0231 ETH 0.0001 ETH 2020-02-22 05:00
XEM ETH
0.0002309460
0.0002320810
0.0000011350 0.0231 ETH 0.0232 ETH 0.0001 ETH 2020-02-22 04:30
XEM ETH
0.0002303290
0.0002315050
0.0000011760 0.0230 ETH 0.0232 ETH 0.0001 ETH 2020-02-22 04:00
XEM ETH
0.0002290920
0.0002302650
0.0000011730 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 03:30
XEM ETH
0.0002290240
0.0002303550
0.0000013310 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 03:00
XEM ETH
0.0002280380
0.0002293650
0.0000013270 0.0228 ETH 0.0229 ETH 0.0001 ETH 2020-02-22 02:30
XEM ETH
0.0002287690
0.0002301470
0.0000013780 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-22 02:00
XEM ETH
0.0002296460
0.0002308870
0.0000012410 0.0230 ETH 0.0231 ETH 0.0001 ETH 2020-02-22 01:30
XEM ETH
0.0002295890
0.0002307970
0.0000012080 0.0230 ETH 0.0231 ETH 0.0001 ETH 2020-02-22 01:00
XEM ETH
0.0002284460
0.0002289890
0.0000005430 0.0228 ETH 0.0229 ETH 0.0001 ETH 2020-02-22 00:30
XEM ETH
0.0002286140
0.0002292310
0.0000006170 0.0229 ETH 0.0229 ETH 0.0001 ETH 2020-02-22 00:00
XEM ETH
0.0002303610
0.0002312120
0.0000008510 0.0230 ETH 0.0231 ETH 0.0001 ETH 2020-02-21 23:30
XEM ETH
0.0002291840
0.0002304150
0.0000012310 0.0229 ETH 0.0230 ETH 0.0001 ETH 2020-02-21 23:00
XEM ETH
0.0002301090
0.0002313630
0.0000012540 0.0230 ETH 0.0231 ETH 0.0001 ETH 2020-02-21 22:30