Autodetect : (change)
 
Bid
Min.: 0.0003506130
Max.: 0.0003632710
Ask
Min.: 0.0003512010
Max.: 0.0003644750
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003546160
0.0003561620
0.0000015460 0.0355 ETH 0.0356 ETH 0.0002 ETH 2019-04-24 16:30
XEM ETH
0.0003530310
0.0003549070
0.0000018760 0.0353 ETH 0.0355 ETH 0.0002 ETH 2019-04-24 16:00
XEM ETH
0.0003527760
0.0003550480
0.0000022720 0.0353 ETH 0.0355 ETH 0.0002 ETH 2019-04-24 15:30
XEM ETH
0.0003526130
0.0003548930
0.0000022800 0.0353 ETH 0.0355 ETH 0.0002 ETH 2019-04-24 15:00
XEM ETH
0.0003518430
0.0003532100
0.0000013670 0.0352 ETH 0.0353 ETH 0.0001 ETH 2019-04-24 14:30
XEM ETH
0.0003514750
0.0003522460
0.0000007710 0.0351 ETH 0.0352 ETH 0.0001 ETH 2019-04-24 14:00
XEM ETH
0.0003540780
0.0003545300
0.0000004520 0.0354 ETH 0.0355 ETH 0.0000 ETH 2019-04-24 13:30
XEM ETH
0.0003533420
0.0003545300
0.0000011880 0.0353 ETH 0.0355 ETH 0.0001 ETH 2019-04-24 13:00
XEM ETH
0.0003538090
0.0003545300
0.0000007210 0.0354 ETH 0.0355 ETH 0.0001 ETH 2019-04-24 12:30
XEM ETH
0.0003506130
0.0003521950
0.0000015820 0.0351 ETH 0.0352 ETH 0.0002 ETH 2019-04-24 12:00
XEM ETH
0.0003508760
0.0003512010
0.0000003250 0.0351 ETH 0.0351 ETH 0.0000 ETH 2019-04-24 11:30
XEM ETH
0.0003526540
0.0003526550
0.0000000010 0.0353 ETH 0.0353 ETH 0.0000 ETH 2019-04-24 11:00
XEM ETH
0.0003555110
0.0003559880
0.0000004770 0.0356 ETH 0.0356 ETH 0.0000 ETH 2019-04-24 10:30
XEM ETH
0.0003564810
0.0003584030
0.0000019220 0.0356 ETH 0.0358 ETH 0.0002 ETH 2019-04-24 10:00
XEM ETH
0.0003563270
0.0003578760
0.0000015490 0.0356 ETH 0.0358 ETH 0.0002 ETH 2019-04-24 09:30
XEM ETH
0.0003590730
0.0003605700
0.0000014970 0.0359 ETH 0.0361 ETH 0.0001 ETH 2019-04-24 09:00
XEM ETH
0.0003570000
0.0003577200
0.0000007200 0.0357 ETH 0.0358 ETH 0.0001 ETH 2019-04-24 08:30
XEM ETH
0.0003576680
0.0003579020
0.0000002340 0.0358 ETH 0.0358 ETH 0.0000 ETH 2019-04-24 08:00
XEM ETH
0.0003632660
0.0003635850
0.0000003190 0.0363 ETH 0.0364 ETH 0.0000 ETH 2019-04-24 07:30
XEM ETH
0.0003632710
0.0003644750
0.0000012040 0.0363 ETH 0.0364 ETH 0.0001 ETH 2019-04-24 07:00