Autodetect : (change)
 
Bid
Min.: 0.0003504500
Max.: 0.0003639200
Ask
Min.: 0.0003516800
Max.: 0.0003658300
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003537200
0.0003550400
0.0000013200 0.0354 ETH 0.0355 ETH 0.0001 ETH 2019-04-24 15:30
XEM ETH
0.0003528300
0.0003548500
0.0000020200 0.0353 ETH 0.0355 ETH 0.0002 ETH 2019-04-24 15:00
XEM ETH
0.0003532900
0.0003540400
0.0000007500 0.0353 ETH 0.0354 ETH 0.0001 ETH 2019-04-24 14:30
XEM ETH
0.0003505500
0.0003524400
0.0000018900 0.0351 ETH 0.0352 ETH 0.0002 ETH 2019-04-24 14:00
XEM ETH
0.0003546100
0.0003553200
0.0000007100 0.0355 ETH 0.0355 ETH 0.0001 ETH 2019-04-24 13:30
XEM ETH
0.0003541000
0.0003554400
0.0000013400 0.0354 ETH 0.0355 ETH 0.0001 ETH 2019-04-24 13:00
XEM ETH
0.0003538500
0.0003561800
0.0000023300 0.0354 ETH 0.0356 ETH 0.0002 ETH 2019-04-24 12:30
XEM ETH
0.0003505500
0.0003516800
0.0000011300 0.0351 ETH 0.0352 ETH 0.0001 ETH 2019-04-24 12:00
XEM ETH
0.0003504500
0.0003518400
0.0000013900 0.0350 ETH 0.0352 ETH 0.0001 ETH 2019-04-24 11:30
XEM ETH
0.0003518000
0.0003539400
0.0000021400 0.0352 ETH 0.0354 ETH 0.0002 ETH 2019-04-24 11:00
XEM ETH
0.0003537300
0.0003556800
0.0000019500 0.0354 ETH 0.0356 ETH 0.0002 ETH 2019-04-24 10:30
XEM ETH
0.0003566500
0.0003584300
0.0000017800 0.0357 ETH 0.0358 ETH 0.0002 ETH 2019-04-24 10:00
XEM ETH
0.0003558500
0.0003572200
0.0000013700 0.0356 ETH 0.0357 ETH 0.0001 ETH 2019-04-24 09:30
XEM ETH
0.0003582200
0.0003609700
0.0000027500 0.0358 ETH 0.0361 ETH 0.0003 ETH 2019-04-24 09:00
XEM ETH
0.0003556700
0.0003572000
0.0000015300 0.0356 ETH 0.0357 ETH 0.0002 ETH 2019-04-24 08:30
XEM ETH
0.0003566000
0.0003598800
0.0000032800 0.0357 ETH 0.0360 ETH 0.0003 ETH 2019-04-24 08:00
XEM ETH
0.0003622200
0.0003639600
0.0000017400 0.0362 ETH 0.0364 ETH 0.0002 ETH 2019-04-24 07:30
XEM ETH
0.0003635400
0.0003658300
0.0000022900 0.0364 ETH 0.0366 ETH 0.0002 ETH 2019-04-24 07:00
XEM ETH
0.0003633300
0.0003655900
0.0000022600 0.0363 ETH 0.0366 ETH 0.0002 ETH 2019-04-24 06:30
XEM ETH
0.0003639200
0.0003655700
0.0000016500 0.0364 ETH 0.0366 ETH 0.0002 ETH 2019-04-24 06:00