Autodetect : (change)
 
Bid
Min.: 0.0002336600
Max.: 0.0002490600
Ask
Min.: 0.0002359200
Max.: 0.0002515000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002375100
0.0002395300
0.0000020200 0.0238 ETH 0.0240 ETH 0.0002 ETH 2019-10-18 05:30
XEM ETH
0.0002381500
0.0002395200
0.0000013700 0.0238 ETH 0.0240 ETH 0.0001 ETH 2019-10-18 05:00
XEM ETH
0.0002372400
0.0002402600
0.0000030200 0.0237 ETH 0.0240 ETH 0.0003 ETH 2019-10-18 04:30
XEM ETH
0.0002402200
0.0002416800
0.0000014600 0.0240 ETH 0.0242 ETH 0.0001 ETH 2019-10-18 04:00
XEM ETH
0.0002390700
0.0002399800
0.0000009100 0.0239 ETH 0.0240 ETH 0.0001 ETH 2019-10-18 03:30
XEM ETH
0.0002373000
0.0002390600
0.0000017600 0.0237 ETH 0.0239 ETH 0.0002 ETH 2019-10-18 03:00
XEM ETH
0.0002386100
0.0002402200
0.0000016100 0.0239 ETH 0.0240 ETH 0.0002 ETH 2019-10-18 02:30
XEM ETH
0.0002415500
0.0002416800
0.0000001300 0.0242 ETH 0.0242 ETH 0.0000 ETH 2019-10-18 02:00
XEM ETH
0.0002448500
0.0002466900
0.0000018400 0.0245 ETH 0.0247 ETH 0.0002 ETH 2019-10-18 01:30
XEM ETH
0.0002463000
0.0002485000
0.0000022000 0.0246 ETH 0.0249 ETH 0.0002 ETH 2019-10-18 01:00
XEM ETH
0.0002454300
0.0002467300
0.0000013000 0.0245 ETH 0.0247 ETH 0.0001 ETH 2019-10-18 00:30
XEM ETH
0.0002445200
0.0002451900
0.0000006700 0.0245 ETH 0.0245 ETH 0.0001 ETH 2019-10-18 00:00
XEM ETH
0.0002449400
0.0002464000
0.0000014600 0.0245 ETH 0.0246 ETH 0.0001 ETH 2019-10-17 23:30
XEM ETH
0.0002475000
0.0002490800
0.0000015800 0.0248 ETH 0.0249 ETH 0.0002 ETH 2019-10-17 23:00
XEM ETH
0.0002490600
0.0002515000
0.0000024400 0.0249 ETH 0.0252 ETH 0.0002 ETH 2019-10-17 22:30
XEM ETH
0.0002411300
0.0002430400
0.0000019100 0.0241 ETH 0.0243 ETH 0.0002 ETH 2019-10-17 22:00
XEM ETH
0.0002390800
0.0002399600
0.0000008800 0.0239 ETH 0.0240 ETH 0.0001 ETH 2019-10-17 21:30
XEM ETH
0.0002348900
0.0002363800
0.0000014900 0.0235 ETH 0.0236 ETH 0.0001 ETH 2019-10-17 21:00
XEM ETH
0.0002339000
0.0002362800
0.0000023800 0.0234 ETH 0.0236 ETH 0.0002 ETH 2019-10-17 20:30
XEM ETH
0.0002336600
0.0002359200
0.0000022600 0.0234 ETH 0.0236 ETH 0.0002 ETH 2019-10-17 20:00