Autodetect : (change)
 
Bid
Min.: 0.0003229800
Max.: 0.0003260700
Ask
Min.: 0.0003242200
Max.: 0.0003277300
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003247600
0.0003267000
0.0000019400 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-19 06:30
XEM ETH
0.0003245100
0.0003268200
0.0000023100 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-19 06:00
XEM ETH
0.0003255600
0.0003271800
0.0000016200 0.0326 ETH 0.0327 ETH 0.0002 ETH 2019-06-19 05:30
XEM ETH
0.0003248300
0.0003261600
0.0000013300 0.0325 ETH 0.0326 ETH 0.0001 ETH 2019-06-19 05:00
XEM ETH
0.0003260000
0.0003270600
0.0000010600 0.0326 ETH 0.0327 ETH 0.0001 ETH 2019-06-19 04:30
XEM ETH
0.0003260700
0.0003270600
0.0000009900 0.0326 ETH 0.0327 ETH 0.0001 ETH 2019-06-19 04:00
XEM ETH
0.0003253500
0.0003267000
0.0000013500 0.0325 ETH 0.0327 ETH 0.0001 ETH 2019-06-19 03:30
XEM ETH
0.0003251800
0.0003267000
0.0000015200 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-19 03:00
XEM ETH
0.0003239800
0.0003252200
0.0000012400 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-19 02:30
XEM ETH
0.0003236700
0.0003249400
0.0000012700 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-19 02:00
XEM ETH
0.0003229800
0.0003244800
0.0000015000 0.0323 ETH 0.0324 ETH 0.0002 ETH 2019-06-19 01:30
XEM ETH
0.0003230000
0.0003242200
0.0000012200 0.0323 ETH 0.0324 ETH 0.0001 ETH 2019-06-19 01:00
XEM ETH
0.0003239500
0.0003254900
0.0000015400 0.0324 ETH 0.0325 ETH 0.0002 ETH 2019-06-19 00:30
XEM ETH
0.0003243100
0.0003260100
0.0000017000 0.0324 ETH 0.0326 ETH 0.0002 ETH 2019-06-19 00:00
XEM ETH
0.0003249100
0.0003267800
0.0000018700 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-18 23:30
XEM ETH
0.0003254500
0.0003270700
0.0000016200 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-18 23:00
XEM ETH
0.0003259200
0.0003277300
0.0000018100 0.0326 ETH 0.0328 ETH 0.0002 ETH 2019-06-18 22:30
XEM ETH
0.0003260600
0.0003274800
0.0000014200 0.0326 ETH 0.0327 ETH 0.0001 ETH 2019-06-18 22:00
XEM ETH
0.0003258800
0.0003274800
0.0000016000 0.0326 ETH 0.0327 ETH 0.0002 ETH 2019-06-18 21:30
XEM ETH
0.0003254000
0.0003272000
0.0000018000 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-18 21:00