Autodetect : (change)
 
Bid
Min.: 0.0003599400
Max.: 0.0003778100
Ask
Min.: 0.0003626000
Max.: 0.0003790000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003733200
0.0003757000
0.0000023800 0.0373 ETH 0.0376 ETH 0.0002 ETH 2019-04-25 18:00
XEM ETH
0.0003729700
0.0003760800
0.0000031100 0.0373 ETH 0.0376 ETH 0.0003 ETH 2019-04-25 17:30
XEM ETH
0.0003707600
0.0003734000
0.0000026400 0.0371 ETH 0.0373 ETH 0.0003 ETH 2019-04-25 17:00
XEM ETH
0.0003730600
0.0003757500
0.0000026900 0.0373 ETH 0.0376 ETH 0.0003 ETH 2019-04-25 16:30
XEM ETH
0.0003748100
0.0003771800
0.0000023700 0.0375 ETH 0.0377 ETH 0.0002 ETH 2019-04-25 16:00
XEM ETH
0.0003756500
0.0003780800
0.0000024300 0.0376 ETH 0.0378 ETH 0.0002 ETH 2019-04-25 15:30
XEM ETH
0.0003757500
0.0003781600
0.0000024100 0.0376 ETH 0.0378 ETH 0.0002 ETH 2019-04-25 15:00
XEM ETH
0.0003742800
0.0003769400
0.0000026600 0.0374 ETH 0.0377 ETH 0.0003 ETH 2019-04-25 14:30
XEM ETH
0.0003778100
0.0003790000
0.0000011900 0.0378 ETH 0.0379 ETH 0.0001 ETH 2019-04-25 14:00
XEM ETH
0.0003706600
0.0003731100
0.0000024500 0.0371 ETH 0.0373 ETH 0.0002 ETH 2019-04-25 13:30
XEM ETH
0.0003632700
0.0003657200
0.0000024500 0.0363 ETH 0.0366 ETH 0.0002 ETH 2019-04-25 13:00
XEM ETH
0.0003613900
0.0003646800
0.0000032900 0.0361 ETH 0.0365 ETH 0.0003 ETH 2019-04-25 12:30
XEM ETH
0.0003604300
0.0003633700
0.0000029400 0.0360 ETH 0.0363 ETH 0.0003 ETH 2019-04-25 12:00
XEM ETH
0.0003599400
0.0003678400
0.0000079000 0.0360 ETH 0.0368 ETH 0.0008 ETH 2019-04-25 11:30
XEM ETH
0.0003611900
0.0003634700
0.0000022800 0.0361 ETH 0.0363 ETH 0.0002 ETH 2019-04-25 11:00
XEM ETH
0.0003606600
0.0003626000
0.0000019400 0.0361 ETH 0.0363 ETH 0.0002 ETH 2019-04-25 10:30
XEM ETH
0.0003614200
0.0003637500
0.0000023300 0.0361 ETH 0.0364 ETH 0.0002 ETH 2019-04-25 10:00
XEM ETH
0.0003611900
0.0003645600
0.0000033700 0.0361 ETH 0.0365 ETH 0.0003 ETH 2019-04-25 09:30
XEM ETH
0.0003617800
0.0003642200
0.0000024400 0.0362 ETH 0.0364 ETH 0.0002 ETH 2019-04-25 09:00
XEM ETH
0.0003609400
0.0003634000
0.0000024600 0.0361 ETH 0.0363 ETH 0.0002 ETH 2019-04-25 08:30