Autodetect : (change)
 
Bid
Min.: 0.0003222400
Max.: 0.0003258800
Ask
Min.: 0.0003254900
Max.: 0.0003280300
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003240200
0.0003269700
0.0000029500 0.0324 ETH 0.0327 ETH 0.0003 ETH 2019-06-19 07:00
XEM ETH
0.0003243700
0.0003274400
0.0000030700 0.0324 ETH 0.0327 ETH 0.0003 ETH 2019-06-19 06:30
XEM ETH
0.0003239000
0.0003268900
0.0000029900 0.0324 ETH 0.0327 ETH 0.0003 ETH 2019-06-19 06:00
XEM ETH
0.0003232800
0.0003277400
0.0000044600 0.0323 ETH 0.0328 ETH 0.0004 ETH 2019-06-19 05:30
XEM ETH
0.0003244900
0.0003279400
0.0000034500 0.0324 ETH 0.0328 ETH 0.0003 ETH 2019-06-19 05:00
XEM ETH
0.0003252900
0.0003279400
0.0000026500 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-19 04:30
XEM ETH
0.0003252700
0.0003278600
0.0000025900 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-19 04:00
XEM ETH
0.0003250300
0.0003279400
0.0000029100 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-19 03:30
XEM ETH
0.0003247100
0.0003277900
0.0000030800 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-19 03:00
XEM ETH
0.0003235100
0.0003264400
0.0000029300 0.0324 ETH 0.0326 ETH 0.0003 ETH 2019-06-19 02:30
XEM ETH
0.0003231400
0.0003264300
0.0000032900 0.0323 ETH 0.0326 ETH 0.0003 ETH 2019-06-19 02:00
XEM ETH
0.0003222400
0.0003270800
0.0000048400 0.0322 ETH 0.0327 ETH 0.0005 ETH 2019-06-19 01:30
XEM ETH
0.0003225200
0.0003254900
0.0000029700 0.0323 ETH 0.0325 ETH 0.0003 ETH 2019-06-19 01:00
XEM ETH
0.0003230900
0.0003261400
0.0000030500 0.0323 ETH 0.0326 ETH 0.0003 ETH 2019-06-19 00:30
XEM ETH
0.0003238800
0.0003276000
0.0000037200 0.0324 ETH 0.0328 ETH 0.0004 ETH 2019-06-18 23:30
XEM ETH
0.0003246800
0.0003275300
0.0000028500 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-18 23:00
XEM ETH
0.0003252100
0.0003279400
0.0000027300 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-18 22:30
XEM ETH
0.0003254700
0.0003280300
0.0000025600 0.0325 ETH 0.0328 ETH 0.0003 ETH 2019-06-18 22:00
XEM ETH
0.0003255900
0.0003279100
0.0000023200 0.0326 ETH 0.0328 ETH 0.0002 ETH 2019-06-18 21:30
XEM ETH
0.0003258800
0.0003278700
0.0000019900 0.0326 ETH 0.0328 ETH 0.0002 ETH 2019-06-18 21:00