Autodetect : (change)
 
Bid
Min.: 0.0002353700
Max.: 0.0002493100
Ask
Min.: 0.0002375400
Max.: 0.0002507700
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002369500
0.0002375400
0.0000005900 0.0237 ETH 0.0238 ETH 0.0001 ETH 2019-10-18 06:30
XEM ETH
0.0002369500
0.0002376900
0.0000007400 0.0237 ETH 0.0238 ETH 0.0001 ETH 2019-10-18 06:00
XEM ETH
0.0002380800
0.0002393000
0.0000012200 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-10-18 05:30
XEM ETH
0.0002379700
0.0002393300
0.0000013600 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-10-18 05:00
XEM ETH
0.0002370000
0.0002393800
0.0000023800 0.0237 ETH 0.0239 ETH 0.0002 ETH 2019-10-18 04:30
XEM ETH
0.0002407200
0.0002417200
0.0000010000 0.0241 ETH 0.0242 ETH 0.0001 ETH 2019-10-18 04:00
XEM ETH
0.0002383700
0.0002400600
0.0000016900 0.0238 ETH 0.0240 ETH 0.0002 ETH 2019-10-18 03:30
XEM ETH
0.0002370400
0.0002384300
0.0000013900 0.0237 ETH 0.0238 ETH 0.0001 ETH 2019-10-18 03:00
XEM ETH
0.0002380700
0.0002402000
0.0000021300 0.0238 ETH 0.0240 ETH 0.0002 ETH 2019-10-18 02:30
XEM ETH
0.0002406200
0.0002423800
0.0000017600 0.0241 ETH 0.0242 ETH 0.0002 ETH 2019-10-18 02:00
XEM ETH
0.0002438800
0.0002459000
0.0000020200 0.0244 ETH 0.0246 ETH 0.0002 ETH 2019-10-18 01:30
XEM ETH
0.0002453700
0.0002472500
0.0000018800 0.0245 ETH 0.0247 ETH 0.0002 ETH 2019-10-18 01:00
XEM ETH
0.0002441500
0.0002464400
0.0000022900 0.0244 ETH 0.0246 ETH 0.0002 ETH 2019-10-18 00:30
XEM ETH
0.0002419200
0.0002445000
0.0000025800 0.0242 ETH 0.0245 ETH 0.0003 ETH 2019-10-18 00:00
XEM ETH
0.0002446800
0.0002485300
0.0000038500 0.0245 ETH 0.0249 ETH 0.0004 ETH 2019-10-17 23:30
XEM ETH
0.0002469600
0.0002499300
0.0000029700 0.0247 ETH 0.0250 ETH 0.0003 ETH 2019-10-17 23:00
XEM ETH
0.0002493100
0.0002507700
0.0000014600 0.0249 ETH 0.0251 ETH 0.0001 ETH 2019-10-17 22:30
XEM ETH
0.0002401500
0.0002427000
0.0000025500 0.0240 ETH 0.0243 ETH 0.0003 ETH 2019-10-17 22:00
XEM ETH
0.0002389300
0.0002410300
0.0000021000 0.0239 ETH 0.0241 ETH 0.0002 ETH 2019-10-17 21:30
XEM ETH
0.0002353700
0.0002376700
0.0000023000 0.0235 ETH 0.0238 ETH 0.0002 ETH 2019-10-17 21:00