Autodetect : (change)
 
Bid
Min.: 0.0002360000
Max.: 0.0002490000
Ask
Min.: 0.0002370000
Max.: 0.0002500000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002380000
0.0002390000
0.0000010000 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-10-18 10:00
XEM ETH
0.0002390000
0.0002410000
0.0000020000 0.0239 ETH 0.0241 ETH 0.0002 ETH 2019-10-18 09:30
XEM ETH
0.0002400000
0.0002420000
0.0000020000 0.0240 ETH 0.0242 ETH 0.0002 ETH 2019-10-18 09:00
XEM ETH
0.0002410000
0.0002420000
0.0000010000 0.0241 ETH 0.0242 ETH 0.0001 ETH 2019-10-18 08:30
XEM ETH
0.0002390000
0.0002400000
0.0000010000 0.0239 ETH 0.0240 ETH 0.0001 ETH 2019-10-18 07:30
XEM ETH
0.0002370000
0.0002380000
0.0000010000 0.0237 ETH 0.0238 ETH 0.0001 ETH 2019-10-18 06:30
XEM ETH
0.0002360000
0.0002370000
0.0000010000 0.0236 ETH 0.0237 ETH 0.0001 ETH 2019-10-18 06:00
XEM ETH
0.0002380000
0.0002390000
0.0000010000 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-10-18 05:30
XEM ETH
0.0002400000
0.0002420000
0.0000020000 0.0240 ETH 0.0242 ETH 0.0002 ETH 2019-10-18 05:00
XEM ETH
0.0002390000
0.0002410000
0.0000020000 0.0239 ETH 0.0241 ETH 0.0002 ETH 2019-10-18 04:30
XEM ETH
0.0002400000
0.0002420000
0.0000020000 0.0240 ETH 0.0242 ETH 0.0002 ETH 2019-10-18 04:00
XEM ETH
0.0002380000
0.0002390000
0.0000010000 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-10-18 03:00
XEM ETH
0.0002410000
0.0002420000
0.0000010000 0.0241 ETH 0.0242 ETH 0.0001 ETH 2019-10-18 02:30
XEM ETH
0.0002420000
0.0002430000
0.0000010000 0.0242 ETH 0.0243 ETH 0.0001 ETH 2019-10-18 02:00
XEM ETH
0.0002450000
0.0002460000
0.0000010000 0.0245 ETH 0.0246 ETH 0.0001 ETH 2019-10-18 01:30
XEM ETH
0.0002450000
0.0002470000
0.0000020000 0.0245 ETH 0.0247 ETH 0.0002 ETH 2019-10-18 01:00
XEM ETH
0.0002450000
0.0002460000
0.0000010000 0.0245 ETH 0.0246 ETH 0.0001 ETH 2019-10-18 00:30
XEM ETH
0.0002430000
0.0002450000
0.0000020000 0.0243 ETH 0.0245 ETH 0.0002 ETH 2019-10-18 00:00
XEM ETH
0.0002440000
0.0002460000
0.0000020000 0.0244 ETH 0.0246 ETH 0.0002 ETH 2019-10-17 23:30
XEM ETH
0.0002490000
0.0002500000
0.0000010000 0.0249 ETH 0.0250 ETH 0.0001 ETH 2019-10-17 23:00