Autodetect : (change)
 
Bid
Min.: 0.0002830000
Max.: 0.0002940000
Ask
Min.: 0.0002850000
Max.: 0.0002950000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0002940000
0.0002950000
0.0000010000 0.0294 ETH 0.0295 ETH 0.0001 ETH 2019-08-21 16:00
XEM ETH
0.0002920000
0.0002940000
0.0000020000 0.0292 ETH 0.0294 ETH 0.0002 ETH 2019-08-21 14:00
XEM ETH
0.0002910000
0.0002930000
0.0000020000 0.0291 ETH 0.0293 ETH 0.0002 ETH 2019-08-21 13:30
XEM ETH
0.0002920000
0.0002940000
0.0000020000 0.0292 ETH 0.0294 ETH 0.0002 ETH 2019-08-21 13:00
XEM ETH
0.0002930000
0.0002940000
0.0000010000 0.0293 ETH 0.0294 ETH 0.0001 ETH 2019-08-21 12:30
XEM ETH
0.0002890000
0.0002910000
0.0000020000 0.0289 ETH 0.0291 ETH 0.0002 ETH 2019-08-21 10:30
XEM ETH
0.0002870000
0.0002880000
0.0000010000 0.0287 ETH 0.0288 ETH 0.0001 ETH 2019-08-21 10:00
XEM ETH
0.0002880000
0.0002900000
0.0000020000 0.0288 ETH 0.0290 ETH 0.0002 ETH 2019-08-21 08:30
XEM ETH
0.0002890000
0.0002900000
0.0000010000 0.0289 ETH 0.0290 ETH 0.0001 ETH 2019-08-21 08:00
XEM ETH
0.0002880000
0.0002900000
0.0000020000 0.0288 ETH 0.0290 ETH 0.0002 ETH 2019-08-21 07:30
XEM ETH
0.0002890000
0.0002900000
0.0000010000 0.0289 ETH 0.0290 ETH 0.0001 ETH 2019-08-21 07:00
XEM ETH
0.0002880000
0.0002890000
0.0000010000 0.0288 ETH 0.0289 ETH 0.0001 ETH 2019-08-21 06:30
XEM ETH
0.0002870000
0.0002880000
0.0000010000 0.0287 ETH 0.0288 ETH 0.0001 ETH 2019-08-21 06:00
XEM ETH
0.0002880000
0.0002900000
0.0000020000 0.0288 ETH 0.0290 ETH 0.0002 ETH 2019-08-21 05:30
XEM ETH
0.0002900000
0.0002920000
0.0000020000 0.0290 ETH 0.0292 ETH 0.0002 ETH 2019-08-21 05:00
XEM ETH
0.0002910000
0.0002920000
0.0000010000 0.0291 ETH 0.0292 ETH 0.0001 ETH 2019-08-21 04:30
XEM ETH
0.0002880000
0.0002900000
0.0000020000 0.0288 ETH 0.0290 ETH 0.0002 ETH 2019-08-21 03:00
XEM ETH
0.0002860000
0.0002880000
0.0000020000 0.0286 ETH 0.0288 ETH 0.0002 ETH 2019-08-21 01:00
XEM ETH
0.0002840000
0.0002860000
0.0000020000 0.0284 ETH 0.0286 ETH 0.0002 ETH 2019-08-21 00:30
XEM ETH
0.0002830000
0.0002850000
0.0000020000 0.0283 ETH 0.0285 ETH 0.0002 ETH 2019-08-21 00:00