Autodetect : (change)
 
Bid
Min.: 0.0003230000
Max.: 0.0003410000
Ask
Min.: 0.0003240000
Max.: 0.0003420000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003360000
0.0003380000
0.0000020000 0.0336 ETH 0.0338 ETH 0.0002 ETH 2019-06-17 06:30
XEM ETH
0.0003380000
0.0003390000
0.0000010000 0.0338 ETH 0.0339 ETH 0.0001 ETH 2019-06-17 06:00
XEM ETH
0.0003360000
0.0003380000
0.0000020000 0.0336 ETH 0.0338 ETH 0.0002 ETH 2019-06-17 05:00
XEM ETH
0.0003410000
0.0003420000
0.0000010000 0.0341 ETH 0.0342 ETH 0.0001 ETH 2019-06-17 04:30
XEM ETH
0.0003340000
0.0003360000
0.0000020000 0.0334 ETH 0.0336 ETH 0.0002 ETH 2019-06-17 03:30
XEM ETH
0.0003320000
0.0003340000
0.0000020000 0.0332 ETH 0.0334 ETH 0.0002 ETH 2019-06-17 03:00
XEM ETH
0.0003290000
0.0003310000
0.0000020000 0.0329 ETH 0.0331 ETH 0.0002 ETH 2019-06-17 02:30
XEM ETH
0.0003280000
0.0003300000
0.0000020000 0.0328 ETH 0.0330 ETH 0.0002 ETH 2019-06-17 02:00
XEM ETH
0.0003240000
0.0003250000
0.0000010000 0.0324 ETH 0.0325 ETH 0.0001 ETH 2019-06-17 01:30
XEM ETH
0.0003230000
0.0003240000
0.0000010000 0.0323 ETH 0.0324 ETH 0.0001 ETH 2019-06-17 01:00
XEM ETH
0.0003250000
0.0003270000
0.0000020000 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-17 00:30
XEM ETH
0.0003270000
0.0003290000
0.0000020000 0.0327 ETH 0.0329 ETH 0.0002 ETH 2019-06-17 00:00
XEM ETH
0.0003230000
0.0003250000
0.0000020000 0.0323 ETH 0.0325 ETH 0.0002 ETH 2019-06-16 23:00
XEM ETH
0.0003260000
0.0003280000
0.0000020000 0.0326 ETH 0.0328 ETH 0.0002 ETH 2019-06-16 22:30
XEM ETH
0.0003280000
0.0003300000
0.0000020000 0.0328 ETH 0.0330 ETH 0.0002 ETH 2019-06-16 22:00
XEM ETH
0.0003270000
0.0003290000
0.0000020000 0.0327 ETH 0.0329 ETH 0.0002 ETH 2019-06-16 21:30
XEM ETH
0.0003260000
0.0003280000
0.0000020000 0.0326 ETH 0.0328 ETH 0.0002 ETH 2019-06-16 20:00
XEM ETH
0.0003280000
0.0003300000
0.0000020000 0.0328 ETH 0.0330 ETH 0.0002 ETH 2019-06-16 19:30
XEM ETH
0.0003250000
0.0003270000
0.0000020000 0.0325 ETH 0.0327 ETH 0.0002 ETH 2019-06-16 18:30
XEM ETH
0.0003260000
0.0003270000
0.0000010000 0.0326 ETH 0.0327 ETH 0.0001 ETH 2019-06-16 18:00