Autodetect : (change)
 
Bid
Min.: 0.0003630000
Max.: 0.0003720000
Ask
Min.: 0.0003640000
Max.: 0.0003740000
XEM ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM ETH
0.0003690000
0.0003700000
0.0000010000 0.0369 ETH 0.0370 ETH 0.0001 ETH 2019-04-20 21:30
XEM ETH
0.0003680000
0.0003700000
0.0000020000 0.0368 ETH 0.0370 ETH 0.0002 ETH 2019-04-20 20:30
XEM ETH
0.0003690000
0.0003700000
0.0000010000 0.0369 ETH 0.0370 ETH 0.0001 ETH 2019-04-20 19:30
XEM ETH
0.0003680000
0.0003700000
0.0000020000 0.0368 ETH 0.0370 ETH 0.0002 ETH 2019-04-20 18:00
XEM ETH
0.0003690000
0.0003710000
0.0000020000 0.0369 ETH 0.0371 ETH 0.0002 ETH 2019-04-20 17:30
XEM ETH
0.0003700000
0.0003710000
0.0000010000 0.0370 ETH 0.0371 ETH 0.0001 ETH 2019-04-20 17:00
XEM ETH
0.0003700000
0.0003720000
0.0000020000 0.0370 ETH 0.0372 ETH 0.0002 ETH 2019-04-20 14:30
XEM ETH
0.0003720000
0.0003740000
0.0000020000 0.0372 ETH 0.0374 ETH 0.0002 ETH 2019-04-20 14:00
XEM ETH
0.0003700000
0.0003710000
0.0000010000 0.0370 ETH 0.0371 ETH 0.0001 ETH 2019-04-20 13:30
XEM ETH
0.0003660000
0.0003680000
0.0000020000 0.0366 ETH 0.0368 ETH 0.0002 ETH 2019-04-20 10:30
XEM ETH
0.0003630000
0.0003640000
0.0000010000 0.0363 ETH 0.0364 ETH 0.0001 ETH 2019-04-20 10:00
XEM ETH
0.0003630000
0.0003650000
0.0000020000 0.0363 ETH 0.0365 ETH 0.0002 ETH 2019-04-20 09:00
XEM ETH
0.0003630000
0.0003640000
0.0000010000 0.0363 ETH 0.0364 ETH 0.0001 ETH 2019-04-20 08:30
XEM ETH
0.0003660000
0.0003680000
0.0000020000 0.0366 ETH 0.0368 ETH 0.0002 ETH 2019-04-20 07:30
XEM ETH
0.0003670000
0.0003690000
0.0000020000 0.0367 ETH 0.0369 ETH 0.0002 ETH 2019-04-20 06:30
XEM ETH
0.0003650000
0.0003670000
0.0000020000 0.0365 ETH 0.0367 ETH 0.0002 ETH 2019-04-20 05:30
XEM ETH
0.0003640000
0.0003670000
0.0000030000 0.0364 ETH 0.0367 ETH 0.0003 ETH 2019-04-20 05:00
XEM ETH
0.0003650000
0.0003670000
0.0000020000 0.0365 ETH 0.0367 ETH 0.0002 ETH 2019-04-20 04:30
XEM ETH
0.0003640000
0.0003670000
0.0000030000 0.0364 ETH 0.0367 ETH 0.0003 ETH 2019-04-20 00:00
XEM ETH
0.0003660000
0.0003680000
0.0000020000 0.0366 ETH 0.0368 ETH 0.0002 ETH 2019-04-19 23:30